Sonoma Pharmaceuticals Inc
WKN: A40M9J / ISIN: US83558L3033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 1,14 | 100.0 |
| 21:59:09 | 1,14 | 100.0 |
| 21:55:33 | 1,14 | 100.0 |
| 21:46:43 | 1,13 | 100.0 |
| 21:46:32 | 1,13 | 100.0 |
| 21:40:36 | 1,11 | 236.0 |
| 21:40:24 | 1,12 | 100.0 |
| 21:37:12 | 1,11 | 100.0 |
| 21:37:04 | 1,11 | 100.0 |
| 21:37:03 | 1,11 | 100.0 |
| 21:37:03 | 1,11 | 100.0 |
| 21:37:03 | 1,11 | 100.0 |
| 21:37:03 | 1,11 | 100.0 |
| 21:37:03 | 1,12 | 405.0 |
| 21:37:03 | 1,12 | 100.0 |
| 21:28:46 | 1,12 | 100.0 |
| 21:25:12 | 1,13 | 100.0 |
| 21:22:11 | 1,13 | 109.0 |
| 21:21:11 | 1,13 | 100.0 |
| 21:21:10 | 1,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:58 | 1,11 | 200.0 |
| 21:16:41 | 1,11 | 306.0 |
| 21:16:41 | 1,11 | 100.0 |
| 21:16:27 | 1,11 | 136.0 |
| 21:16:27 | 1,11 | 100.0 |
| 21:16:23 | 1,11 | 300.0 |
| 21:16:23 | 1,11 | 741.0 |
| 21:16:23 | 1,11 | 100.0 |
| 21:14:11 | 1,11 | 100.0 |
| 21:14:11 | 1,11 | 100.0 |
| 21:10:36 | 1,10 | 100.0 |
| 21:10:36 | 1,10 | 100.0 |
| 21:10:36 | 1,10 | 100.0 |
| 21:08:58 | 1,10 | 100.0 |
| 21:08:58 | 1,10 | 100.0 |
| 21:08:54 | 1,10 | 1000.0 |
| 21:08:54 | 1,10 | 100.0 |
| 21:08:54 | 1,10 | 100.0 |
| 21:08:54 | 1,10 | 100.0 |
| 21:08:54 | 1,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:54 | 1,10 | 349.0 |
| 21:08:54 | 1,10 | 100.0 |
| 21:05:52 | 1,10 | 100.0 |
| 21:05:52 | 1,10 | 200.0 |
| 21:05:52 | 1,10 | 100.0 |
| 21:05:52 | 1,10 | 100.0 |
| 21:05:52 | 1,10 | 100.0 |
| 21:05:51 | 1,10 | 100.0 |
| 21:05:51 | 1,10 | 100.0 |
| 21:05:51 | 1,10 | 100.0 |
| 21:05:51 | 1,10 | 100.0 |
| 20:58:52 | 1,10 | 138.0 |
| 20:58:52 | 1,10 | 100.0 |
| 20:58:52 | 1,10 | 200.0 |
| 20:58:52 | 1,10 | 100.0 |
| 20:58:52 | 1,10 | 300.0 |
| 20:58:52 | 1,10 | 200.0 |
| 20:58:52 | 1,10 | 100.0 |
| 20:53:55 | 1,10 | 500.0 |
| 20:53:55 | 1,10 | 100.0 |
