Sonida Senior Living
WKN: A2QJSN / ISIN: US1404752032Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 36,03 | 32906.0 |
| 21:59:59 | 36,02 | 111.0 |
| 21:59:59 | 36,02 | 100.0 |
| 21:59:49 | 36,04 | 100.0 |
| 21:59:02 | 36,06 | 100.0 |
| 21:58:44 | 36,02 | 100.0 |
| 21:58:44 | 36,04 | 300.0 |
| 21:58:44 | 36,04 | 100.0 |
| 21:58:44 | 36,04 | 100.0 |
| 21:58:44 | 36,04 | 100.0 |
| 21:58:44 | 36,04 | 240.0 |
| 21:58:44 | 36,04 | 105.0 |
| 21:58:44 | 36,04 | 300.0 |
| 21:58:44 | 36,04 | 100.0 |
| 21:58:44 | 36,04 | 100.0 |
| 21:58:44 | 36,04 | 100.0 |
| 21:58:07 | 36,08 | 100.0 |
| 21:58:07 | 36,08 | 114.0 |
| 21:58:07 | 36,08 | 200.0 |
| 21:55:50 | 35,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:18 | 35,97 | 100.0 |
| 21:55:18 | 35,97 | 100.0 |
| 21:55:18 | 35,97 | 100.0 |
| 21:55:18 | 35,99 | 100.0 |
| 21:52:59 | 36,04 | 252.0 |
| 21:07:11 | 35,99 | 141.0 |
| 21:07:05 | 36,00 | 3000.0 |
| 21:07:05 | 35,98 | 100.0 |
| 21:07:05 | 35,97 | 100.0 |
| 21:02:58 | 35,95 | 200.0 |
| 21:02:58 | 35,93 | 110.0 |
| 21:02:58 | 35,93 | 100.0 |
| 21:02:58 | 35,92 | 100.0 |
| 21:02:58 | 35,92 | 100.0 |
| 21:02:58 | 35,91 | 100.0 |
| 20:38:36 | 35,86 | 100.0 |
| 20:38:36 | 35,86 | 100.0 |
| 20:38:36 | 35,85 | 100.0 |
| 20:31:07 | 35,83 | 100.0 |
| 20:31:06 | 35,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:46 | 35,72 | 100.0 |
| 20:20:46 | 35,72 | 100.0 |
| 20:20:46 | 35,70 | 100.0 |
| 20:13:57 | 35,63 | 100.0 |
| 20:13:57 | 35,59 | 100.0 |
| 20:13:57 | 35,60 | 100.0 |
| 20:13:57 | 35,62 | 100.0 |
| 20:06:07 | 35,62 | 100.0 |
| 19:56:38 | 35,70 | 100.0 |
| 19:44:38 | 35,72 | 100.0 |
| 19:39:53 | 35,74 | 100.0 |
| 19:39:53 | 35,76 | 100.0 |
| 19:39:53 | 35,76 | 100.0 |
| 19:07:59 | 35,94 | 100.0 |
| 19:07:59 | 35,87 | 100.0 |
| 19:07:59 | 35,83 | 174.0 |
| 18:24:27 | 35,69 | 100.0 |
| 18:24:27 | 35,69 | 100.0 |
| 18:24:27 | 35,68 | 100.0 |
| 18:10:19 | 35,70 | 100.0 |
Seite:
1
