Sompo Holdings Inc
WKN: A1CTAF / ISIN: JP3165000005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 20,20 | 20,20 | 20,20 | 19,90 | 20 |
| 10.07.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 09.07.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 08.07.24 | 19,50 | 19,90 | 19,50 | 19,70 | 188 |
| 05.07.24 | 20,00 | 20,00 | 20,00 | 19,90 | 200 |
| 04.07.24 | 20,40 | 20,40 | 20,40 | 20,20 | 150 |
| 03.07.24 | 20,40 | 20,60 | 20,40 | 20,40 | 260 |
| 02.07.24 | 20,60 | 20,60 | 20,20 | 20,60 | 459 |
| 01.07.24 | 20,20 | 20,20 | 20,20 | 20,00 | 1 |
| 28.06.24 | 20,40 | 20,40 | 20,40 | 20,60 | 100 |
| 27.06.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 26.06.24 | 19,90 | 19,90 | 19,50 | 20,20 | 480 |
| 25.06.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 24.06.24 | 19,20 | 19,20 | 19,20 | 19,00 | 1 |
| 21.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.06.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 19.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.06.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 17.06.24 | 18,90 | 18,90 | 18,90 | 18,90 | 1 |
| 14.06.24 | 19,50 | 19,50 | 19,50 | 19,50 | 300 |
| 13.06.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 12.06.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.06.24 | 20,20 | 20,20 | 20,20 | 20,00 | 150 |
| 10.06.24 | 20,40 | 20,40 | 20,40 | 20,40 | 105 |
| 07.06.24 | 19,80 | 19,80 | 19,80 | 19,70 | 1 |
