Solstice Advanced Materials Inc
WKN: A41NPA / ISIN: US83443Q1031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 69,18 | 0.0 |
| 21:33:45 | 68,74 | 0.0 |
| 21:18:02 | 69,10 | 0.0 |
| 20:48:06 | 68,94 | 0.0 |
| 20:32:34 | 68,80 | 0.0 |
| 20:18:16 | 68,68 | 0.0 |
| 19:48:15 | 68,78 | 0.0 |
| 19:33:59 | 68,92 | 0.0 |
| 18:48:14 | 69,04 | 0.0 |
| 18:34:42 | 69,04 | 0.0 |
| 18:31:17 | 69,04 | 0.0 |
| 18:16:24 | 69,04 | 0.0 |
| 18:01:27 | 68,72 | 0.0 |
| 17:46:17 | 68,72 | 0.0 |
| 17:31:08 | 68,28 | 0.0 |
| 17:01:12 | 68,60 | 0.0 |
| 16:46:12 | 68,98 | 0.0 |
| 16:38:47 | 69,24 | 200.0 |
| 16:16:08 | 68,96 | 0.0 |
| 15:31:51 | 70,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:06 | 69,08 | 0.0 |
| 15:01:55 | 69,18 | 0.0 |
| 14:47:00 | 69,10 | 0.0 |
| 14:31:56 | 69,42 | 0.0 |
| 14:17:05 | 69,40 | 0.0 |
| 14:02:30 | 69,46 | 0.0 |
| 13:46:50 | 69,12 | 0.0 |
| 13:31:28 | 69,12 | 0.0 |
| 13:17:02 | 69,14 | 0.0 |
| 13:02:15 | 69,16 | 0.0 |
| 12:46:29 | 69,32 | 0.0 |
| 12:32:16 | 69,40 | 0.0 |
| 12:17:08 | 69,06 | 0.0 |
| 12:02:10 | 69,30 | 0.0 |
| 11:46:53 | 69,32 | 0.0 |
| 11:32:02 | 70,14 | 0.0 |
| 11:17:02 | 69,28 | 0.0 |
| 11:02:10 | 69,32 | 0.0 |
| 10:46:43 | 69,38 | 0.0 |
| 10:31:46 | 69,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:58 | 68,98 | 0.0 |
| 09:46:43 | 69,20 | 0.0 |
| 09:31:50 | 69,22 | 0.0 |
| 09:14:52 | 69,20 | 0.0 |
| 09:05:51 | 69,20 | 0.0 |
| 08:55:27 | 68,68 | 0.0 |
| 08:46:34 | 68,68 | 0.0 |
| 08:31:38 | 68,66 | 0.0 |
| 08:16:48 | 68,66 | 0.0 |
| 08:03:44 | 68,70 | 0.0 |
| 07:53:19 | 68,66 | 0.0 |
| 07:37:18 | 68,68 | 0.0 |
| 07:32:17 | 68,70 | 0.0 |
Seite:
1
