Solocal Group SA
WKN: A40P0F / ISIN: FR001400SA10Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 4,14 | 0.0 |
| 21:46:24 | 4,14 | 0.0 |
| 21:31:30 | 4,14 | 0.0 |
| 21:16:51 | 4,14 | 0.0 |
| 21:02:13 | 4,14 | 0.0 |
| 20:16:57 | 4,14 | 0.0 |
| 20:01:54 | 4,14 | 0.0 |
| 19:46:50 | 4,14 | 0.0 |
| 19:16:52 | 4,15 | 0.0 |
| 19:02:13 | 4,15 | 0.0 |
| 18:32:11 | 4,15 | 0.0 |
| 18:17:03 | 4,15 | 0.0 |
| 17:46:57 | 4,16 | 0.0 |
| 17:31:47 | 4,28 | 0.0 |
| 17:16:57 | 4,28 | 0.0 |
| 16:46:54 | 4,28 | 0.0 |
| 16:31:59 | 4,28 | 0.0 |
| 16:17:00 | 4,28 | 0.0 |
| 15:46:53 | 4,28 | 0.0 |
| 15:31:54 | 4,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:02 | 4,28 | 0.0 |
| 14:32:08 | 4,28 | 0.0 |
| 14:17:07 | 4,28 | 0.0 |
| 14:02:32 | 4,28 | 0.0 |
| 13:47:00 | 4,28 | 0.0 |
| 13:31:38 | 4,28 | 0.0 |
| 13:17:06 | 4,28 | 0.0 |
| 13:02:23 | 4,28 | 0.0 |
| 12:46:33 | 4,28 | 0.0 |
| 12:31:53 | 4,28 | 0.0 |
| 12:17:06 | 4,28 | 0.0 |
| 12:02:15 | 4,28 | 0.0 |
| 11:46:54 | 4,28 | 0.0 |
| 11:32:08 | 4,28 | 0.0 |
| 11:17:05 | 4,28 | 0.0 |
| 11:02:19 | 4,28 | 0.0 |
| 10:46:41 | 4,27 | 0.0 |
| 10:31:57 | 4,27 | 0.0 |
| 10:16:57 | 4,27 | 0.0 |
| 10:02:03 | 4,27 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:55 | 4,27 | 0.0 |
| 09:32:03 | 4,27 | 0.0 |
| 09:15:02 | 4,27 | 0.0 |
| 09:06:01 | 4,27 | 0.0 |
| 08:55:40 | 4,11 | 0.0 |
| 08:46:50 | 4,11 | 0.0 |
| 08:31:51 | 4,11 | 0.0 |
| 08:16:56 | 4,11 | 0.0 |
| 08:03:49 | 4,11 | 0.0 |
| 07:53:23 | 4,12 | 0.0 |
| 07:45:29 | 4,12 | 0.0 |
| 07:37:21 | 4,12 | 0.0 |
| 07:32:21 | 4,11 | 0.0 |
Seite:
1
