Solocal Group SA
WKN: A40P0F / ISIN: FR001400SA10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.04 | - | - | - | 47,4 M | 0 |
| 09.11.04 | - | - | - | 47,4 M | 0 |
| 08.11.04 | - | - | - | 48,0 M | 0 |
| 05.11.04 | - | - | - | 47,5 M | 0 |
| 04.11.04 | - | - | - | 47,3 M | 0 |
| 03.11.04 | - | - | - | 47,0 M | 0 |
| 02.11.04 | - | - | - | 47,2 M | 0 |
| 01.11.04 | - | - | - | 47,3 M | 0 |
| 29.10.04 | - | - | - | 46,9 M | 0 |
| 28.10.04 | - | - | - | 47,0 M | 0 |
| 27.10.04 | - | - | - | 46,2 M | 0 |
| 26.10.04 | - | - | - | 45,8 M | 0 |
| 25.10.04 | - | - | - | 44,8 M | 0 |
| 22.10.04 | - | - | - | 46,0 M | 0 |
| 21.10.04 | - | - | - | 45,4 M | 0 |
| 20.10.04 | - | - | - | 44,9 M | 0 |
| 19.10.04 | - | - | - | 44,6 M | 0 |
| 18.10.04 | - | - | - | 45,3 M | 0 |
| 15.10.04 | - | - | - | 45,0 M | 0 |
| 14.10.04 | - | - | - | 45,2 M | 0 |
| 13.10.04 | - | - | - | 44,6 M | 0 |
| 12.10.04 | - | - | - | 44,6 M | 0 |
| 11.10.04 | - | - | - | 44,5 M | 0 |
| 08.10.04 | - | - | - | 44,4 M | 0 |
| 07.10.04 | - | - | - | 45,5 M | 0 |
