Solocal Group SA
WKN: A40P0F / ISIN: FR001400SA10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.04 | - | - | - | 45,0 M | 0 |
| 12.10.04 | - | - | - | 45,0 M | 0 |
| 11.10.04 | - | - | - | 45,0 M | 0 |
| 08.10.04 | - | - | - | 45,3 M | 0 |
| 07.10.04 | - | - | - | 46,2 M | 0 |
| 06.10.04 | - | - | - | 45,6 M | 0 |
| 05.10.04 | - | - | - | 46,1 M | 0 |
| 04.10.04 | - | - | - | 46,1 M | 0 |
| 01.10.04 | - | - | - | 45,9 M | 0 |
| 30.09.04 | - | - | - | 46,2 M | 0 |
| 29.09.04 | - | - | - | 46,2 M | 0 |
| 28.09.04 | - | - | - | 45,8 M | 0 |
| 27.09.04 | - | - | - | 45,6 M | 0 |
| 24.09.04 | - | - | - | 45,9 M | 0 |
| 23.09.04 | - | - | - | 45,9 M | 0 |
| 22.09.04 | - | - | - | 46,2 M | 0 |
| 21.09.04 | - | - | - | 43,2 M | 0 |
| 20.09.04 | - | - | - | 43,2 M | 0 |
| 17.09.04 | - | - | - | 43,8 M | 0 |
| 16.09.04 | - | - | - | 44,1 M | 0 |
| 15.09.04 | - | - | - | 43,5 M | 0 |
| 14.09.04 | - | - | - | 43,5 M | 0 |
| 13.09.04 | - | - | - | 43,5 M | 0 |
| 10.09.04 | - | - | - | 43,5 M | 0 |
| 09.09.04 | - | - | - | 43,5 M | 0 |
