Solaris Energy Infrastructure Inc
WKN: A2DHUS / ISIN: US83418M1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 67,14 | 304498.0 |
| 00:30:00 | 67,14 | 304498.0 |
| 22:10:00 | 67,14 | 304498.0 |
| 22:00:02 | 67,14 | 304498.0 |
| 21:59:59 | 67,17 | 100.0 |
| 21:59:58 | 67,16 | 181.0 |
| 21:59:58 | 67,16 | 100.0 |
| 21:59:58 | 67,17 | 100.0 |
| 21:59:58 | 67,16 | 100.0 |
| 21:59:58 | 67,17 | 100.0 |
| 21:59:52 | 67,16 | 100.0 |
| 21:59:51 | 67,14 | 100.0 |
| 21:59:51 | 67,13 | 100.0 |
| 21:59:51 | 67,12 | 100.0 |
| 21:59:51 | 67,10 | 100.0 |
| 21:59:51 | 67,11 | 200.0 |
| 21:59:51 | 67,06 | 203.0 |
| 21:59:51 | 67,06 | 100.0 |
| 21:59:51 | 67,07 | 100.0 |
| 21:59:51 | 67,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 67,12 | 100.0 |
| 21:59:46 | 67,18 | 100.0 |
| 21:59:34 | 67,18 | 248.0 |
| 21:58:55 | 67,22 | 130.0 |
| 21:58:55 | 67,22 | 100.0 |
| 21:58:51 | 67,21 | 1300.0 |
| 21:58:51 | 67,21 | 100.0 |
| 21:58:51 | 67,21 | 1321.0 |
| 21:58:51 | 67,21 | 1079.0 |
| 21:58:51 | 67,21 | 100.0 |
| 21:58:51 | 67,20 | 700.0 |
| 21:58:51 | 67,20 | 300.0 |
| 21:58:51 | 67,20 | 145.0 |
| 21:58:49 | 67,05 | 100.0 |
| 21:58:49 | 67,03 | 100.0 |
| 21:58:49 | 67,01 | 130.0 |
| 21:58:49 | 67,01 | 100.0 |
| 21:58:49 | 67,01 | 100.0 |
| 21:58:49 | 67,01 | 100.0 |
| 21:58:49 | 67,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 67,00 | 170.0 |
| 21:58:29 | 66,96 | 100.0 |
| 21:58:29 | 66,96 | 498.0 |
| 21:58:16 | 66,90 | 119.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:57:56 | 66,88 | 300.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:57:56 | 66,88 | 100.0 |
| 21:56:51 | 66,76 | 300.0 |
| 21:56:15 | 66,80 | 100.0 |
| 21:56:15 | 66,80 | 100.0 |
Seite:
1
