Solaris Energy Infrastructure Inc
WKN: A2DHUS / ISIN: US83418M1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.18 | 18,93 | 19,19 | 17,76 | 17,77 | 291294 |
| 06.02.18 | 18,06 | 19,23 | 18,03 | 18,93 | 551276 |
| 05.02.18 | 18,62 | 19,06 | 18,44 | 18,57 | 508848 |
| 02.02.18 | 19,31 | 19,31 | 18,57 | 18,91 | 461596 |
| 01.02.18 | 18,87 | 19,77 | 18,50 | 19,60 | 380705 |
| 31.01.18 | 19,54 | 19,70 | 18,27 | 18,87 | 326457 |
| 30.01.18 | 19,24 | 19,57 | 19,01 | 19,54 | 224042 |
| 29.01.18 | 20,44 | 20,44 | 19,25 | 19,57 | 327378 |
| 26.01.18 | 20,51 | 20,55 | 19,20 | 19,96 | 587499 |
| 25.01.18 | 22,30 | 22,45 | 20,39 | 20,41 | 425492 |
| 24.01.18 | 21,47 | 22,63 | 21,31 | 22,16 | 1141561 |
| 23.01.18 | 21,15 | 21,28 | 20,81 | 21,06 | 305964 |
| 22.01.18 | 20,89 | 21,29 | 20,73 | 21,00 | 349581 |
| 19.01.18 | 20,66 | 20,95 | 20,34 | 20,90 | 517810 |
| 18.01.18 | 20,59 | 20,93 | 20,21 | 20,80 | 309351 |
| 17.01.18 | 20,00 | 21,18 | 19,86 | 20,70 | 487390 |
| 16.01.18 | 22,01 | 22,01 | 19,65 | 19,98 | 1057633 |
| 12.01.18 | 22,63 | 23,06 | 21,02 | 21,79 | 626147 |
| 11.01.18 | 23,17 | 23,70 | 22,30 | 22,41 | 675960 |
| 10.01.18 | 22,97 | 23,09 | 22,50 | 23,08 | 197471 |
| 09.01.18 | 23,01 | 23,28 | 22,37 | 22,98 | 244911 |
| 08.01.18 | 23,66 | 23,72 | 22,84 | 22,87 | 363205 |
| 05.01.18 | 23,14 | 23,98 | 22,85 | 23,46 | 574806 |
| 04.01.18 | 22,61 | 23,39 | 22,50 | 23,04 | 526592 |
| 03.01.18 | 22,67 | 23,05 | 21,91 | 22,42 | 482544 |
