Solaris Energy Infrastructure Inc
WKN: A2DHUS / ISIN: US83418M1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 32,06 | 32,06 | 30,85 | 31,68 | 266969 |
| 03.07.25 | 32,00 | 32,79 | 31,43 | 32,66 | 176326 |
| 02.07.25 | 29,00 | 31,70 | 27,74 | 31,67 | 451451 |
| 01.07.25 | 31,44 | 31,44 | 27,67 | 29,08 | 592037 |
| 30.06.25 | 29,25 | 29,50 | 28,27 | 28,29 | 512113 |
| 27.06.25 | 29,15 | 29,62 | 28,41 | 28,98 | 873537 |
| 26.06.25 | 27,34 | 28,95 | 27,28 | 28,76 | 271753 |
| 25.06.25 | 28,27 | 28,27 | 26,59 | 27,41 | 250684 |
| 24.06.25 | 27,90 | 28,47 | 27,68 | 28,34 | 310863 |
| 23.06.25 | 28,61 | 28,78 | 27,38 | 27,71 | 354508 |
| 20.06.25 | 29,24 | 29,24 | 28,42 | 28,80 | 508889 |
| 19.06.25 | 29,24 | 30,22 | 28,98 | 28,99 | 928785 |
| 18.06.25 | 29,24 | 30,22 | 28,98 | 28,99 | 928785 |
| 17.06.25 | 28,67 | 29,53 | 28,41 | 29,25 | 336337 |
| 16.06.25 | 27,94 | 28,80 | 27,75 | 28,28 | 416785 |
| 13.06.25 | 28,74 | 28,74 | 27,02 | 27,14 | 513989 |
| 12.06.25 | 25,90 | 27,98 | 25,79 | 27,90 | 258684 |
| 11.06.25 | 25,58 | 26,84 | 25,31 | 26,48 | 396122 |
| 10.06.25 | 29,31 | 29,31 | 25,03 | 25,21 | 796044 |
| 09.06.25 | 30,27 | 30,30 | 29,05 | 29,10 | 396181 |
| 06.06.25 | 28,65 | 30,30 | 28,01 | 30,00 | 454333 |
| 05.06.25 | 27,97 | 28,49 | 27,09 | 27,13 | 275096 |
| 04.06.25 | 27,85 | 28,01 | 27,13 | 27,80 | 472145 |
| 03.06.25 | 27,69 | 28,36 | 27,06 | 28,00 | 295862 |
| 02.06.25 | 28,00 | 28,11 | 26,68 | 27,67 | 316458 |
