SolarEdge Technologies Inc
WKN: A14QVM / ISIN: US83417M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:05 | 39,35 | 44.0 |
| 21:39:05 | 39,35 | 44.0 |
| 20:22:28 | 40,05 | 50.0 |
| 19:56:10 | 40,00 | 2.0 |
| 19:52:47 | 40,00 | 25.0 |
| 19:33:32 | 39,35 | 15.0 |
| 18:41:50 | 39,25 | 40.0 |
| 18:39:21 | 39,65 | 23.0 |
| 18:24:38 | 39,85 | 30.0 |
| 18:06:31 | 39,95 | 100.0 |
| 18:01:32 | 39,85 | 10.0 |
| 17:49:47 | 39,80 | 30.0 |
| 17:45:07 | 39,75 | 72.0 |
| 17:33:04 | 38,95 | 508.0 |
| 17:31:34 | 38,95 | 60.0 |
| 17:03:32 | 39,30 | 50.0 |
| 16:59:01 | 39,05 | 2.0 |
| 16:55:48 | 38,85 | 50.0 |
| 16:55:21 | 39,10 | 50.0 |
| 16:38:09 | 38,85 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:31 | 39,00 | 30.0 |
| 16:24:40 | 39,05 | 50.0 |
| 16:24:32 | 38,85 | 55.0 |
| 16:20:47 | 38,40 | 8.0 |
| 16:19:06 | 38,30 | 300.0 |
| 16:16:40 | 38,20 | 5.0 |
| 16:15:09 | 37,90 | 50.0 |
| 16:15:09 | 38,00 | 10.0 |
| 16:13:48 | 38,25 | 150.0 |
| 16:10:40 | 38,55 | 121.0 |
| 16:05:25 | 39,20 | 64.0 |
| 16:01:59 | 39,55 | 12.0 |
| 16:01:00 | 39,40 | 100.0 |
| 15:45:40 | 39,80 | 1.0 |
| 15:43:40 | 39,70 | 50.0 |
| 15:42:52 | 39,85 | 20.0 |
| 15:40:40 | 39,85 | 300.0 |
| 15:39:06 | 39,55 | 100.0 |
| 15:37:40 | 39,15 | 100.0 |
| 15:36:25 | 38,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:26 | 38,80 | 60.0 |
| 15:35:00 | 38,80 | 133.0 |
| 15:34:53 | 38,80 | 240.0 |
| 15:34:37 | 38,90 | 2.0 |
| 15:34:21 | 38,25 | 4705.0 |
| 15:34:08 | 38,60 | 800.0 |
| 15:34:08 | 38,60 | 800.0 |
| 15:34:08 | 39,00 | 180.0 |
| 15:21:25 | 40,35 | 100.0 |
| 14:33:38 | 40,95 | 120.0 |
| 14:24:10 | 40,55 | 500.0 |
| 14:17:36 | 40,80 | 80.0 |
| 13:14:59 | 41,25 | 128.0 |
| 13:09:47 | 40,80 | 108.0 |
| 13:08:40 | 41,30 | 4.0 |
| 12:56:03 | 40,65 | 100.0 |
| 12:40:52 | 40,70 | 3.0 |
| 12:34:41 | 41,25 | 25.0 |
| 12:02:01 | 41,40 | 121.0 |
| 11:59:34 | 41,00 | 95.0 |
Seite:
1
