Soitec SA
WKN: A2DKAC / ISIN: FR0013227113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:04 | 130,85 | 50.0 |
| 21:55:15 | 130,22 | 50.0 |
| 21:55:08 | 132,00 | 100.0 |
| 21:51:18 | 130,50 | 200.0 |
| 21:48:56 | 131,11 | 21.0 |
| 21:36:56 | 134,00 | 400.0 |
| 21:21:32 | 133,00 | 80.0 |
| 21:13:16 | 132,00 | 85.0 |
| 20:52:45 | 134,89 | 26.0 |
| 20:46:38 | 132,91 | 10.0 |
| 19:54:33 | 132,81 | 100.0 |
| 19:49:04 | 132,69 | 100.0 |
| 19:29:16 | 133,35 | 9.0 |
| 19:14:48 | 132,89 | 100.0 |
| 19:08:31 | 133,38 | 100.0 |
| 19:00:29 | 131,22 | 5.0 |
| 18:31:38 | 130,00 | 60.0 |
| 18:26:13 | 131,29 | 2.0 |
| 18:08:38 | 132,34 | 18.0 |
| 18:03:38 | 132,34 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:21 | 132,85 | 100.0 |
| 17:36:24 | 131,60 | 75.0 |
| 17:29:46 | 135,39 | 1.0 |
| 17:28:30 | 135,39 | 75.0 |
| 17:28:14 | 135,39 | 800.0 |
| 17:19:40 | 134,00 | 5.0 |
| 17:14:44 | 133,33 | 20.0 |
| 17:10:56 | 134,89 | 200.0 |
| 17:06:24 | 131,65 | 100.0 |
| 17:01:39 | 134,34 | 8.0 |
| 16:47:25 | 125,61 | 1000.0 |
| 16:38:37 | 124,60 | 10.0 |
| 16:37:24 | 125,00 | 25.0 |
| 15:40:42 | 126,88 | 100.0 |
| 15:36:04 | 124,80 | 60.0 |
| 15:34:58 | 125,00 | 5.0 |
