Sofina
WKN: 852448 / ISIN: BE0003717312Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 220,80 | 0.0 |
| 21:47:19 | 220,80 | 0.0 |
| 21:33:36 | 220,80 | 0.0 |
| 21:17:48 | 220,80 | 0.0 |
| 20:48:27 | 220,60 | 0.0 |
| 20:32:34 | 220,60 | 0.0 |
| 20:03:43 | 220,80 | 0.0 |
| 19:33:52 | 220,60 | 0.0 |
| 19:18:17 | 220,60 | 0.0 |
| 19:04:14 | 220,80 | 0.0 |
| 18:48:09 | 220,60 | 0.0 |
| 18:34:34 | 220,60 | 0.0 |
| 18:18:58 | 220,60 | 0.0 |
| 18:04:32 | 220,80 | 0.0 |
| 17:34:01 | 220,20 | 0.0 |
| 17:17:33 | 220,20 | 0.0 |
| 17:03:08 | 219,80 | 0.0 |
| 16:17:29 | 219,80 | 0.0 |
| 15:47:28 | 220,60 | 0.0 |
| 15:32:14 | 220,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:36 | 220,40 | 0.0 |
| 15:02:30 | 220,60 | 0.0 |
| 14:47:24 | 220,80 | 0.0 |
| 14:31:55 | 221,20 | 0.0 |
| 14:03:07 | 221,00 | 0.0 |
| 13:47:17 | 220,80 | 0.0 |
| 13:17:20 | 220,60 | 0.0 |
| 13:02:37 | 219,80 | 0.0 |
| 12:46:47 | 219,80 | 0.0 |
| 12:32:40 | 219,60 | 0.0 |
| 12:17:25 | 219,60 | 0.0 |
| 12:02:36 | 219,80 | 0.0 |
| 11:47:12 | 219,60 | 0.0 |
| 11:32:27 | 219,20 | 0.0 |
| 11:17:30 | 219,20 | 0.0 |
| 11:02:41 | 218,80 | 0.0 |
| 10:46:57 | 218,60 | 0.0 |
| 10:32:20 | 219,00 | 0.0 |
| 10:02:19 | 220,20 | 0.0 |
| 09:47:11 | 220,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:16 | 220,20 | 0.0 |
| 09:15:24 | 220,40 | 0.0 |
| 09:06:12 | 220,20 | 0.0 |
| 08:55:53 | 220,20 | 0.0 |
| 08:47:05 | 220,40 | 0.0 |
| 08:32:06 | 220,40 | 0.0 |
| 08:17:07 | 220,60 | 0.0 |
| 08:03:59 | 220,60 | 0.0 |
| 07:53:30 | 220,60 | 0.0 |
| 07:37:29 | 220,60 | 0.0 |
| 07:32:28 | 220,40 | 0.0 |
Seite:
1
