Sodexo SA
WKN: 870935 / ISIN: FR0000121220Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:43 | 42,40 | 12.0 |
| 21:32:43 | 42,40 | 12.0 |
| 20:57:58 | 42,66 | 3.0 |
| 18:22:48 | 42,78 | 1.0 |
| 18:03:54 | 42,58 | 3.0 |
| 18:00:29 | 42,80 | 1.0 |
| 18:00:01 | 42,54 | 16.0 |
| 17:15:53 | 42,70 | 124.0 |
| 17:09:29 | 42,70 | 1.0 |
| 17:09:01 | 42,66 | 1.0 |
| 16:55:22 | 42,68 | 3.0 |
| 16:54:51 | 42,70 | 1.0 |
| 16:45:39 | 42,60 | 2.0 |
| 15:50:47 | 42,40 | 20.0 |
| 15:22:38 | 42,26 | 1.0 |
| 15:09:03 | 42,12 | 1.0 |
| 15:08:49 | 42,12 | 1.0 |
| 14:09:22 | 41,88 | 55.0 |
| 13:49:22 | 41,86 | 100.0 |
| 13:16:39 | 41,82 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:48 | 41,30 | 1.0 |
| 10:40:07 | 41,26 | 20.0 |
| 09:36:24 | 41,26 | 75.0 |
| 08:48:46 | 41,40 | 1.0 |
| 08:02:31 | 41,44 | 1.0 |
| 08:01:23 | 41,18 | 1.0 |
