Social Chain AG
WKN: A1YC99 / ISIN: DE000A1YC996Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 22,40 | 22,40 | 21,70 | 21,70 | 1536 |
| 31.07.20 | 22,30 | 22,30 | 21,60 | 22,10 | 1212 |
| 30.07.20 | 21,80 | 21,80 | 21,30 | 21,70 | 1086 |
| 29.07.20 | 21,20 | 22,20 | 21,20 | 21,80 | 1390 |
| 28.07.20 | 21,90 | 21,90 | 21,30 | 21,70 | 2040 |
| 27.07.20 | 21,10 | 21,80 | 20,50 | 21,80 | 3311 |
| 24.07.20 | 21,60 | 21,80 | 19,45 | 20,60 | 6107 |
| 23.07.20 | 21,00 | 21,50 | 20,70 | 21,50 | 2213 |
| 22.07.20 | 21,70 | 21,70 | 19,90 | 20,90 | 1468 |
| 21.07.20 | 21,50 | 21,80 | 21,10 | 21,40 | 2121 |
| 20.07.20 | 21,40 | 21,90 | 20,70 | 21,50 | 3393 |
| 17.07.20 | 20,40 | 21,80 | 20,30 | 21,80 | 3659 |
| 16.07.20 | 19,55 | 20,20 | 19,55 | 20,20 | 1190 |
| 15.07.20 | 19,50 | 19,85 | 19,20 | 19,85 | 2330 |
| 14.07.20 | 18,75 | 19,85 | 18,65 | 19,65 | 5420 |
| 13.07.20 | 18,70 | 19,00 | 18,70 | 18,85 | 1000 |
| 10.07.20 | 18,25 | 18,40 | 17,70 | 17,70 | 265 |
| 09.07.20 | 17,50 | 18,95 | 17,50 | 17,85 | 3640 |
| 08.07.20 | 17,15 | 17,50 | 16,95 | 17,50 | 3633 |
| 07.07.20 | 16,85 | 17,00 | 16,75 | 16,75 | 200 |
| 03.07.20 | 17,00 | 17,00 | 16,65 | 16,65 | 650 |
| 02.07.20 | 16,55 | 16,95 | 16,55 | 16,95 | 660 |
| 01.07.20 | 16,25 | 16,80 | 16,25 | 16,45 | 1060 |
| 30.06.20 | 16,30 | 16,95 | 16,30 | 16,95 | 717 |
| 29.06.20 | 15,55 | 15,65 | 15,20 | 15,20 | 998 |
