Snowflake Inc
WKN: A2QB38 / ISIN: US8334451098Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 192,20 | 192,20 | 190,46 | 190,46 | 0 |
| 08.09.25 | 192,30 | 193,70 | 192,30 | 193,70 | 0 |
| 05.09.25 | 189,56 | 189,56 | 189,54 | 189,54 | 0 |
| 04.09.25 | 193,12 | 193,12 | 187,92 | 187,92 | 0 |
| 03.09.25 | 200,15 | 200,15 | 196,26 | 196,26 | 0 |
| 02.09.25 | 201,45 | 201,45 | 197,12 | 197,70 | 51 |
| 01.09.25 | 203,45 | 203,65 | 203,45 | 203,65 | 0 |
| 29.08.25 | 206,20 | 206,20 | 201,55 | 201,55 | 0 |
| 28.08.25 | 193,00 | 203,75 | 193,00 | 203,75 | 10 |
| 27.08.25 | 175,70 | 175,70 | 172,28 | 172,28 | 0 |
| 26.08.25 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 25.08.25 | 168,44 | 168,44 | 168,24 | 168,24 | 0 |
| 22.08.25 | 167,12 | 169,08 | 167,12 | 169,08 | 0 |
| 21.08.25 | 167,02 | 167,30 | 167,02 | 167,30 | 0 |
| 20.08.25 | 163,72 | 165,58 | 163,72 | 165,58 | 0 |
| 19.08.25 | 168,40 | 168,40 | 165,76 | 165,76 | 0 |
| 18.08.25 | 169,46 | 169,46 | 168,22 | 168,22 | 0 |
| 15.08.25 | 166,24 | 170,22 | 166,24 | 170,22 | 0 |
| 14.08.25 | 167,52 | 167,52 | 166,40 | 166,40 | 0 |
| 13.08.25 | 164,14 | 167,66 | 164,14 | 167,66 | 0 |
| 12.08.25 | 165,00 | 165,06 | 165,00 | 165,06 | 0 |
| 11.08.25 | 165,02 | 168,40 | 165,02 | 168,40 | 0 |
| 08.08.25 | 176,24 | 176,24 | 167,88 | 167,88 | 0 |
| 07.08.25 | 180,00 | 180,00 | 179,78 | 179,78 | 0 |
| 06.08.25 | 177,92 | 178,18 | 177,92 | 178,18 | 0 |
