Snap-On Inc
WKN: 853887 / ISIN: US8330341012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 162,43 | 162,80 | 161,83 | 162,38 | 100580 |
| 26.11.19 | 163,03 | 163,12 | 161,93 | 162,90 | 93240 |
| 25.11.19 | 160,00 | 163,44 | 159,26 | 162,46 | 254816 |
| 22.11.19 | 158,47 | 159,36 | 157,70 | 158,89 | 81149 |
| 21.11.19 | 158,61 | 159,44 | 157,85 | 157,98 | 96082 |
| 20.11.19 | 161,00 | 161,27 | 158,62 | 158,69 | 155189 |
| 19.11.19 | 161,95 | 161,95 | 160,48 | 161,41 | 78339 |
| 18.11.19 | 163,02 | 163,02 | 161,60 | 162,05 | 126684 |
| 15.11.19 | 164,84 | 165,16 | 163,34 | 163,67 | 89830 |
| 14.11.19 | 164,09 | 165,05 | 163,08 | 164,54 | 87498 |
| 13.11.19 | 167,48 | 167,48 | 164,28 | 164,31 | 79899 |
| 12.11.19 | 168,48 | 169,42 | 167,41 | 168,94 | 83659 |
| 11.11.19 | 165,50 | 167,97 | 165,50 | 167,95 | 52630 |
| 08.11.19 | 166,97 | 167,98 | 166,22 | 166,94 | 113437 |
| 07.11.19 | 168,00 | 168,30 | 166,51 | 166,97 | 73801 |
| 06.11.19 | 167,44 | 167,44 | 165,14 | 166,81 | 148766 |
| 05.11.19 | 168,15 | 168,83 | 166,95 | 168,07 | 125694 |
| 04.11.19 | 168,43 | 168,81 | 167,14 | 168,51 | 140956 |
| 01.11.19 | 164,29 | 166,87 | 163,31 | 166,87 | 90793 |
| 31.10.19 | 164,14 | 164,14 | 161,89 | 162,67 | 260691 |
| 30.10.19 | 165,34 | 165,34 | 163,01 | 164,87 | 73030 |
| 29.10.19 | 165,21 | 166,97 | 165,21 | 165,70 | 97259 |
| 28.10.19 | 167,48 | 168,00 | 165,99 | 166,33 | 57683 |
| 25.10.19 | 165,50 | 167,45 | 165,50 | 166,64 | 89898 |
| 24.10.19 | 165,62 | 166,07 | 164,02 | 165,55 | 111451 |
