Smiths Group plc
WKN: A0MSHN / ISIN: GB00B1WY2338
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 27,26 | 27,26 | 27,18 | 27,36 | 21 |
| 16.09.25 | 27,78 | 27,78 | 27,78 | 27,34 | 79 |
| 15.09.25 | 27,86 | 27,86 | 27,72 | 27,52 | 60 |
| 12.09.25 | 27,66 | 27,66 | 27,66 | 27,72 | 27 |
| 11.09.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 10.09.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 09.09.25 | 27,42 | 27,42 | 27,42 | 27,62 | 1 |
| 08.09.25 | 27,86 | 27,86 | 27,78 | 27,66 | 82 |
| 05.09.25 | 27,58 | 27,62 | 27,12 | 27,40 | 112 |
| 04.09.25 | 27,04 | 27,04 | 27,04 | 27,32 | 30 |
| 03.09.25 | 27,36 | 27,36 | 27,36 | 27,12 | 38 |
| 02.09.25 | 27,00 | 27,08 | 27,00 | 26,94 | 1079 |
| 01.09.25 | 27,74 | 27,74 | 27,20 | 27,46 | 60 |
| 29.08.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.08.25 | 27,64 | 27,64 | 27,64 | 27,62 | 30 |
| 27.08.25 | 27,52 | 27,52 | 27,52 | 27,64 | 100 |
| 26.08.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 25.08.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 22.08.25 | 27,82 | 27,82 | 27,82 | 27,56 | 32 |
| 21.08.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 20.08.25 | 27,78 | 27,78 | 27,14 | 27,50 | 34 |
| 19.08.25 | 26,86 | 26,94 | 26,86 | 27,12 | 260 |
| 18.08.25 | 27,36 | 27,36 | 26,86 | 27,14 | 4 |
| 15.08.25 | 26,92 | 26,92 | 26,92 | 27,16 | 10 |
| 14.08.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
