Smiths Group plc
WKN: A0MSHN / ISIN: GB00B1WY2338Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 26,02 | 26,32 | 26,02 | 26,24 | 0 |
| 08.07.25 | 25,90 | 26,08 | 25,90 | 26,08 | 0 |
| 07.07.25 | 25,90 | 26,10 | 25,82 | 26,10 | 0 |
| 04.07.25 | 25,90 | 25,90 | 25,84 | 25,84 | 0 |
| 03.07.25 | 25,72 | 25,86 | 25,72 | 25,86 | 0 |
| 02.07.25 | 25,86 | 25,86 | 25,64 | 25,64 | 0 |
| 01.07.25 | 26,12 | 26,14 | 25,82 | 25,82 | 0 |
| 30.06.25 | 25,86 | 26,18 | 25,86 | 26,12 | 0 |
| 27.06.25 | 25,70 | 26,26 | 25,70 | 26,22 | 0 |
| 26.06.25 | 25,42 | 26,06 | 25,42 | 25,64 | 0 |
| 25.06.25 | 26,00 | 26,00 | 25,86 | 25,86 | 0 |
| 24.06.25 | 25,30 | 25,82 | 25,30 | 25,62 | 0 |
| 23.06.25 | 26,00 | 26,00 | 25,28 | 25,28 | 100 |
| 20.06.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 19.06.25 | 25,94 | 26,06 | 25,94 | 26,06 | 0 |
| 18.06.25 | 26,18 | 26,18 | 26,10 | 26,10 | 0 |
| 17.06.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 16.06.25 | 25,82 | 26,34 | 25,82 | 26,16 | 0 |
| 13.06.25 | 25,94 | 26,34 | 25,94 | 26,04 | 0 |
| 12.06.25 | 26,12 | 26,30 | 26,12 | 26,30 | 0 |
| 11.06.25 | 25,92 | 26,34 | 25,92 | 26,26 | 0 |
| 10.06.25 | 26,24 | 26,94 | 25,94 | 25,94 | 1700 |
| 09.06.25 | 26,26 | 26,26 | 26,12 | 26,20 | 0 |
| 06.06.25 | 26,38 | 26,44 | 26,34 | 26,34 | 0 |
| 05.06.25 | 26,34 | 26,40 | 26,28 | 26,34 | 0 |
