Smith Micro Software Inc
WKN: A409DA / ISIN: US8321544053Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.19 | 26,00 | 26,64 | 25,92 | 26,08 | 223 |
| 18.07.19 | 25,04 | 25,12 | 25,04 | 25,12 | 37 |
| 16.07.19 | 24,52 | 24,52 | 24,40 | 24,40 | 25 |
| 15.07.19 | 23,76 | 23,76 | 23,76 | 23,76 | 12 |
| 12.07.19 | 24,40 | 24,40 | 24,40 | 24,40 | 12 |
| 11.07.19 | 24,40 | 24,40 | 24,40 | 24,40 | 12 |
| 10.07.19 | 24,72 | 24,72 | 24,72 | 24,72 | 12 |
| 09.07.19 | 24,92 | 24,92 | 24,32 | 24,32 | 63 |
| 08.07.19 | 24,96 | 25,04 | 24,96 | 25,04 | 37 |
| 05.07.19 | 25,12 | 25,20 | 25,12 | 25,20 | 37 |
| 03.07.19 | 24,64 | 24,80 | 24,64 | 24,80 | 125 |
| 02.07.19 | 25,04 | 25,04 | 24,80 | 24,80 | 50 |
| 01.07.19 | 24,96 | 25,04 | 24,96 | 24,96 | 50 |
| 28.06.19 | 24,16 | 24,16 | 24,00 | 24,00 | 25 |
| 27.06.19 | 23,28 | 23,76 | 22,64 | 23,76 | 146 |
| 26.06.19 | 25,20 | 25,20 | 24,40 | 24,40 | 456 |
| 25.06.19 | 24,48 | 24,48 | 24,48 | 24,48 | 12 |
| 24.06.19 | 25,36 | 25,68 | 25,28 | 25,28 | 62 |
| 20.06.19 | 25,20 | 25,20 | 24,32 | 24,32 | 50 |
| 19.06.19 | 24,80 | 24,80 | 24,56 | 24,56 | 27 |
| 18.06.19 | 23,40 | 23,52 | 23,20 | 23,44 | 87 |
| 17.06.19 | 24,40 | 24,40 | 24,24 | 24,24 | 125 |
| 07.06.19 | 23,84 | 23,84 | 23,84 | 23,84 | 12 |
| 03.06.19 | 22,56 | 22,88 | 22,56 | 22,88 | 62 |
| 31.05.19 | 24,00 | 24,00 | 24,00 | 24,00 | 37 |
