Smith Micro Software Inc
WKN: A409DA / ISIN: US8321544053Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.02 | - | - | - | 17,92 | 0 |
| 07.11.02 | - | - | - | 16,64 | 0 |
| 06.11.02 | - | - | - | 15,68 | 0 |
| 05.11.02 | - | - | - | 16,00 | 0 |
| 04.11.02 | - | - | - | 15,04 | 0 |
| 01.11.02 | - | - | - | 17,60 | 0 |
| 31.10.02 | - | - | - | 17,60 | 0 |
| 30.10.02 | - | - | - | 16,00 | 0 |
| 29.10.02 | - | - | - | 16,00 | 0 |
| 28.10.02 | - | - | - | 16,00 | 0 |
| 25.10.02 | - | - | - | 16,00 | 0 |
| 24.10.02 | - | - | - | 9,60 | 0 |
| 23.10.02 | - | - | - | 9,60 | 0 |
| 22.10.02 | - | - | - | 9,60 | 0 |
| 21.10.02 | - | - | - | 10,24 | 0 |
| 18.10.02 | - | - | - | 11,20 | 0 |
| 17.10.02 | - | - | - | 7,68 | 0 |
| 16.10.02 | - | - | - | 7,04 | 0 |
| 15.10.02 | - | - | - | 7,04 | 0 |
| 14.10.02 | - | - | - | 7,04 | 0 |
| 11.10.02 | - | - | - | 7,68 | 0 |
| 10.10.02 | - | - | - | 7,36 | 0 |
| 09.10.02 | - | - | - | 8,00 | 0 |
| 08.10.02 | - | - | - | 8,32 | 0 |
| 07.10.02 | - | - | - | 9,60 | 0 |
