Smith Micro Software Inc
WKN: A409DA / ISIN: US8321544053Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.02 | - | - | - | 19,84 | 0 |
| 12.12.02 | - | - | - | 21,12 | 0 |
| 11.12.02 | - | - | - | 20,48 | 0 |
| 10.12.02 | - | - | - | 21,76 | 0 |
| 09.12.02 | - | - | - | 19,84 | 0 |
| 06.12.02 | - | - | - | 24,00 | 0 |
| 05.12.02 | - | - | - | 24,64 | 0 |
| 04.12.02 | - | - | - | 25,28 | 0 |
| 03.12.02 | - | - | - | 26,24 | 0 |
| 02.12.02 | - | - | - | 28,48 | 0 |
| 29.11.02 | - | - | - | 26,56 | 0 |
| 28.11.02 | - | - | - | 24,64 | 0 |
| 27.11.02 | - | - | - | 26,88 | 0 |
| 26.11.02 | - | - | - | 25,60 | 0 |
| 25.11.02 | - | - | - | 24,96 | 0 |
| 22.11.02 | - | - | - | 24,96 | 0 |
| 21.11.02 | - | - | - | 20,16 | 0 |
| 20.11.02 | - | - | - | 20,16 | 0 |
| 19.11.02 | - | - | - | 17,28 | 0 |
| 18.11.02 | - | - | - | 17,92 | 0 |
| 15.11.02 | - | - | - | 16,96 | 0 |
| 14.11.02 | - | - | - | 16,64 | 0 |
| 13.11.02 | - | - | - | 17,60 | 0 |
| 12.11.02 | - | - | - | 18,24 | 0 |
| 11.11.02 | - | - | - | 17,60 | 0 |
