SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 22,00 | 24,38 | 21,90 | 24,26 | 399290 |
| 01.07.25 | 21,40 | 21,86 | 20,94 | 21,24 | 93953 |
| 30.06.25 | 21,80 | 21,82 | 20,32 | 21,24 | 244280 |
| 27.06.25 | 21,78 | 22,56 | 21,46 | 21,96 | 200111 |
| 26.06.25 | 20,82 | 21,76 | 20,62 | 21,42 | 191199 |
| 25.06.25 | 18,75 | 21,66 | 18,72 | 20,64 | 382839 |
| 24.06.25 | 18,52 | 18,67 | 18,12 | 18,36 | 79865 |
| 23.06.25 | 17,64 | 17,99 | 17,50 | 17,79 | 64388 |
| 20.06.25 | 17,96 | 18,23 | 17,63 | 17,76 | 235312 |
| 19.06.25 | 18,03 | 18,26 | 17,84 | 17,87 | 64237 |
| 18.06.25 | 18,31 | 18,53 | 17,57 | 18,17 | 153173 |
| 17.06.25 | 18,91 | 19,38 | 17,97 | 18,03 | 202065 |
| 16.06.25 | 18,80 | 19,99 | 18,79 | 19,62 | 166174 |
| 13.06.25 | 18,62 | 18,89 | 18,00 | 18,50 | 202389 |
| 12.06.25 | 19,82 | 19,82 | 19,11 | 19,11 | 107869 |
| 11.06.25 | 19,89 | 20,32 | 19,80 | 19,80 | 70445 |
| 10.06.25 | 19,79 | 20,60 | 19,39 | 19,77 | 134716 |
| 09.06.25 | 18,88 | 20,04 | 18,87 | 19,80 | 52197 |
| 06.06.25 | 19,40 | 19,95 | 18,99 | 19,17 | 130843 |
| 05.06.25 | 18,45 | 19,67 | 18,24 | 19,41 | 137628 |
| 04.06.25 | 18,46 | 18,68 | 17,83 | 18,36 | 157859 |
| 03.06.25 | 19,09 | 19,33 | 17,68 | 18,22 | 209287 |
| 02.06.25 | 19,20 | 19,82 | 19,09 | 19,18 | 116018 |
| 30.05.25 | 20,36 | 20,68 | 19,48 | 19,48 | 189960 |
| 29.05.25 | 21,00 | 21,74 | 19,90 | 20,38 | 185017 |
