SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 53,40 | 56,35 | 52,30 | 53,40 | 372649 |
| 01.11.23 | 57,95 | 58,15 | 55,25 | 55,30 | 158334 |
| 31.10.23 | 57,60 | 57,85 | 56,10 | 57,75 | 95523 |
| 30.10.23 | 57,05 | 57,85 | 56,70 | 57,05 | 96079 |
| 27.10.23 | 57,50 | 57,75 | 55,55 | 56,60 | 161069 |
| 26.10.23 | 56,60 | 58,45 | 56,60 | 58,05 | 105857 |
| 25.10.23 | 58,95 | 58,95 | 57,25 | 57,95 | 103507 |
| 24.10.23 | 59,40 | 59,90 | 57,70 | 59,35 | 124480 |
| 23.10.23 | 59,50 | 60,75 | 57,40 | 59,00 | 206454 |
| 20.10.23 | 61,40 | 61,40 | 53,35 | 59,75 | 1227075 |
| 19.10.23 | 65,75 | 67,40 | 65,50 | 65,60 | 97108 |
| 18.10.23 | 66,10 | 66,30 | 64,90 | 65,80 | 131385 |
| 17.10.23 | 64,35 | 66,35 | 64,00 | 66,20 | 118680 |
| 16.10.23 | 63,90 | 65,05 | 63,85 | 64,35 | 87374 |
| 13.10.23 | 63,95 | 64,25 | 62,35 | 63,80 | 179523 |
| 12.10.23 | 66,00 | 67,20 | 64,25 | 64,35 | 153311 |
| 11.10.23 | 64,85 | 66,45 | 64,65 | 65,35 | 172170 |
| 10.10.23 | 62,75 | 65,55 | 62,75 | 65,00 | 186810 |
| 09.10.23 | 61,00 | 63,10 | 60,70 | 62,20 | 180671 |
| 06.10.23 | 59,10 | 62,60 | 57,55 | 61,20 | 315604 |
| 05.10.23 | 65,00 | 65,70 | 59,90 | 60,00 | 612934 |
| 04.10.23 | 54,25 | 56,20 | 53,60 | 55,85 | 186614 |
| 03.10.23 | 57,60 | 58,05 | 54,65 | 54,90 | 227902 |
| 02.10.23 | 61,90 | 63,15 | 57,80 | 58,15 | 215198 |
| 29.09.23 | 62,85 | 63,10 | 61,45 | 61,45 | 154358 |
