SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 18,00 | 19,37 | 17,94 | 18,98 | 295539 |
| 16.09.24 | 18,65 | 18,65 | 17,89 | 17,89 | 204076 |
| 13.09.24 | 18,50 | 19,20 | 18,46 | 18,78 | 132794 |
| 12.09.24 | 18,51 | 18,92 | 18,42 | 18,43 | 123820 |
| 11.09.24 | 18,13 | 18,76 | 17,84 | 18,09 | 178430 |
| 10.09.24 | 18,10 | 18,52 | 17,79 | 17,79 | 101009 |
| 09.09.24 | 18,66 | 19,00 | 18,12 | 18,12 | 109745 |
| 06.09.24 | 19,57 | 19,61 | 18,34 | 18,57 | 205034 |
| 05.09.24 | 19,70 | 19,99 | 19,34 | 19,71 | 98222 |
| 04.09.24 | 19,22 | 20,04 | 19,22 | 19,84 | 118599 |
| 03.09.24 | 20,46 | 20,66 | 19,58 | 19,79 | 210433 |
| 02.09.24 | 20,92 | 20,92 | 20,12 | 20,56 | 218202 |
| 30.08.24 | 21,06 | 21,32 | 20,52 | 20,98 | 250499 |
| 29.08.24 | 20,40 | 21,64 | 20,32 | 21,20 | 210207 |
| 28.08.24 | 20,72 | 20,90 | 20,50 | 20,50 | 97318 |
| 27.08.24 | 21,20 | 21,38 | 20,80 | 20,80 | 89982 |
| 26.08.24 | 21,20 | 21,72 | 20,94 | 21,20 | 139246 |
| 23.08.24 | 21,16 | 21,68 | 20,98 | 21,20 | 149158 |
| 22.08.24 | 21,96 | 22,10 | 21,16 | 21,16 | 84287 |
| 21.08.24 | 21,78 | 22,12 | 21,66 | 21,92 | 71272 |
| 20.08.24 | 22,62 | 22,88 | 21,74 | 21,74 | 98020 |
| 19.08.24 | 22,32 | 22,70 | 22,18 | 22,46 | 59973 |
| 16.08.24 | 22,82 | 22,94 | 22,10 | 22,16 | 72073 |
| 15.08.24 | 22,58 | 22,76 | 22,06 | 22,66 | 70441 |
| 14.08.24 | 22,70 | 22,78 | 21,98 | 22,30 | 74028 |
