SKF AB
WKN: 852608 / ISIN: SE0000108227Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:18 | 22,98 | 0.0 |
| 21:46:19 | 22,97 | 0.0 |
| 21:31:37 | 22,98 | 0.0 |
| 21:16:28 | 22,98 | 0.0 |
| 21:01:45 | 22,97 | 0.0 |
| 20:46:33 | 22,97 | 0.0 |
| 20:31:21 | 22,95 | 0.0 |
| 20:16:31 | 22,95 | 0.0 |
| 20:01:34 | 22,94 | 0.0 |
| 19:46:29 | 22,96 | 0.0 |
| 19:16:41 | 22,94 | 0.0 |
| 18:46:35 | 22,92 | 0.0 |
| 18:31:40 | 22,97 | 0.0 |
| 18:01:56 | 22,97 | 0.0 |
| 17:46:41 | 22,98 | 0.0 |
| 17:16:46 | 22,91 | 0.0 |
| 17:01:59 | 22,93 | 0.0 |
| 16:46:40 | 23,01 | 0.0 |
| 16:31:55 | 22,97 | 0.0 |
| 16:16:45 | 22,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:53 | 23,03 | 0.0 |
| 15:31:36 | 23,03 | 0.0 |
| 15:16:43 | 22,99 | 0.0 |
| 15:01:49 | 22,91 | 0.0 |
| 14:46:44 | 22,89 | 0.0 |
| 14:31:35 | 22,88 | 0.0 |
| 14:16:49 | 22,84 | 0.0 |
| 14:01:58 | 22,87 | 0.0 |
| 13:46:36 | 22,91 | 0.0 |
| 13:31:21 | 22,90 | 0.0 |
| 13:16:44 | 22,88 | 0.0 |
| 13:01:43 | 22,86 | 0.0 |
| 12:46:19 | 22,86 | 0.0 |
| 12:31:22 | 22,87 | 0.0 |
| 12:01:49 | 22,83 | 0.0 |
| 11:31:36 | 22,87 | 0.0 |
| 11:16:34 | 22,84 | 0.0 |
| 11:01:36 | 22,90 | 0.0 |
| 10:46:22 | 22,84 | 0.0 |
| 10:16:27 | 22,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:29 | 22,91 | 0.0 |
| 09:46:17 | 22,85 | 0.0 |
| 09:31:25 | 22,88 | 0.0 |
| 09:14:16 | 22,92 | 0.0 |
| 09:05:15 | 22,77 | 0.0 |
| 08:47:57 | 22,46 | 0.0 |
| 08:32:50 | 22,48 | 0.0 |
| 08:18:02 | 22,46 | 0.0 |
| 08:11:22 | 22,46 | 0.0 |
| 08:04:15 | 22,50 | 0.0 |
| 07:53:07 | 22,71 | 0.0 |
| 07:48:02 | 22,80 | 230.0 |
| 07:45:34 | 22,84 | 345.0 |
| 07:45:30 | 22,85 | 345.0 |
Seite:
1
