SINTX Technologies Inc
WKN: A40DG1 / ISIN: US8293927039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 15.800 | 16.000 | 13.200 | 14.728 | 15 |
| 13.05.20 | 14.800 | 15.274 | 12.020 | 14.800 | 18 |
| 12.05.20 | 14.400 | 15.600 | 13.802 | 14.482 | 7 |
| 11.05.20 | 13.998 | 14.598 | 13.280 | 14.376 | 8 |
| 08.05.20 | 13.800 | 14.200 | 13.002 | 13.600 | 8 |
| 07.05.20 | 14.174 | 14.580 | 13.596 | 14.262 | 9 |
| 06.05.20 | 12.800 | 15.000 | 12.030 | 13.596 | 64 |
| 05.05.20 | 13.000 | 13.398 | 12.300 | 12.678 | 6 |
| 04.05.20 | 12.600 | 13.600 | 11.800 | 12.600 | 25 |
| 01.05.20 | 10.892 | 13.400 | 10.400 | 11.566 | 26 |
| 30.04.20 | 10.624 | 11.640 | 10.300 | 10.900 | 10 |
| 29.04.20 | 10.048 | 11.000 | 10.048 | 10.860 | 4 |
| 28.04.20 | 9.900 | 10.400 | 9.400 | 10.300 | 2 |
| 27.04.20 | 10.402 | 10.402 | 9.900 | 10.210 | 2 |
| 24.04.20 | 9.200 | 11.200 | 9.200 | 10.352 | 6 |
| 23.04.20 | 8.890 | 9.600 | 8.890 | 9.570 | 1 |
| 22.04.20 | 9.476 | 9.476 | 8.640 | 8.818 | 5 |
| 21.04.20 | 9.944 | 9.944 | 9.000 | 9.374 | 4 |
| 20.04.20 | 9.300 | 10.800 | 9.000 | 9.790 | 13 |
| 17.04.20 | 9.160 | 9.360 | 8.400 | 9.360 | 5 |
| 16.04.20 | 9.000 | 9.244 | 8.576 | 9.180 | 3 |
| 15.04.20 | 9.000 | 10.400 | 8.466 | 9.000 | 9 |
| 14.04.20 | 8.420 | 9.500 | 8.000 | 9.290 | 10 |
| 13.04.20 | 7.812 | 9.000 | 7.700 | 8.240 | 11 |
| 09.04.20 | 7.770 | 8.000 | 7.342 | 7.620 | 2 |
