Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:50 | 4,49 | 2100.0 |
| 16:57:02 | 4,50 | 600.0 |
| 16:57:01 | 4,50 | 3700.0 |
| 16:56:54 | 4,52 | 750.0 |
| 16:49:54 | 4,52 | 17.0 |
| 16:45:52 | 4,70 | 10.0 |
| 16:43:15 | 4,52 | 1.0 |
| 16:42:35 | 4,52 | 100.0 |
| 16:42:35 | 4,52 | 600.0 |
| 16:42:35 | 4,52 | 600.0 |
| 16:42:30 | 4,52 | 600.0 |
| 16:42:25 | 4,52 | 600.0 |
| 16:40:54 | 4,52 | 400.0 |
| 16:40:51 | 4,52 | 600.0 |
| 16:40:51 | 4,52 | 1500.0 |
| 16:37:07 | 4,71 | 300.0 |
| 16:37:06 | 4,71 | 600.0 |
| 16:36:36 | 4,71 | 600.0 |
| 16:36:32 | 4,71 | 109.0 |
| 16:36:32 | 4,71 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:24 | 4,70 | 62.0 |
| 16:36:23 | 4,70 | 1000.0 |
| 16:33:59 | 4,71 | 150.0 |
| 16:32:56 | 4,72 | 500.0 |
| 16:32:56 | 4,73 | 200.0 |
| 16:29:35 | 4,76 | 1.0 |
| 16:17:56 | 4,80 | 100.0 |
| 15:06:04 | 4,76 | 400.0 |
| 15:05:56 | 4,76 | 600.0 |
| 14:31:14 | 4,85 | 500.0 |
| 14:30:30 | 4,83 | 500.0 |
| 13:51:16 | 4,80 | 100.0 |
| 13:40:17 | 4,76 | 390.0 |
| 13:33:03 | 4,76 | 200.0 |
| 13:29:58 | 4,80 | 200.0 |
| 13:22:57 | 4,86 | 1.0 |
| 13:19:42 | 4,77 | 600.0 |
| 13:19:39 | 4,77 | 500.0 |
| 12:45:21 | 4,77 | 300.0 |
| 12:22:29 | 4,76 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:10 | 4,93 | 1034.0 |
| 11:56:02 | 4,84 | 466.0 |
| 10:41:08 | 4,83 | 200.0 |
| 10:29:58 | 4,83 | 900.0 |
| 10:28:31 | 4,78 | 220.0 |
| 10:22:49 | 4,87 | 300.0 |
| 10:16:12 | 4,94 | 270.0 |
| 10:13:14 | 4,77 | 100.0 |
| 10:10:58 | 4,94 | 200.0 |
| 10:10:15 | 4,86 | 500.0 |
| 10:09:23 | 4,83 | 600.0 |
| 10:00:04 | 4,76 | 1400.0 |
| 09:59:40 | 4,86 | 600.0 |
| 09:58:59 | 4,90 | 500.0 |
| 09:38:02 | 4,76 | 136.0 |
| 09:30:44 | 4,85 | 100.0 |
| 09:24:12 | 4,77 | 778.0 |
| 09:23:57 | 4,77 | 500.0 |
| 09:05:35 | 4,76 | 1400.0 |
| 09:05:24 | 4,76 | 600.0 |
Seite:
1
|
1
|
2
