Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.03 | 3.024 | 3.024 | 2.816 | 2.877 | 0 |
| 23.09.03 | 2.936 | 2.968 | 2.792 | 2.936 | 0 |
| 22.09.03 | 3.008 | 3.008 | 2.880 | 2.944 | 0 |
| 19.09.03 | 3.064 | 3.104 | 3.056 | 3.088 | 0 |
| 18.09.03 | 3.104 | 3.120 | 3.032 | 3.086 | 0 |
| 17.09.03 | 3.184 | 3.208 | 3.088 | 3.128 | 0 |
| 16.09.03 | 3.080 | 3.136 | 3.072 | 3.112 | 0 |
| 15.09.03 | 3.056 | 3.120 | 3.040 | 3.088 | 0 |
| 12.09.03 | 3.088 | 3.088 | 2.992 | 3.008 | 0 |
| 11.09.03 | 3.024 | 3.072 | 2.936 | 3.070 | 0 |
| 10.09.03 | 3.203 | 3.203 | 3.104 | 3.115 | 0 |
| 09.09.03 | 3.304 | 3.312 | 3.208 | 3.248 | 0 |
| 08.09.03 | 3.296 | 3.296 | 3.232 | 3.264 | 0 |
| 05.09.03 | 3.352 | 3.392 | 3.264 | 3.312 | 0 |
| 04.09.03 | 3.280 | 3.392 | 3.264 | 3.363 | 0 |
| 03.09.03 | 3.168 | 3.312 | 3.168 | 3.304 | 0 |
| 02.09.03 | 3.168 | 3.176 | 3.106 | 3.136 | 0 |
| 01.09.03 | 3.096 | 3.176 | 3.096 | 3.152 | 0 |
| 29.08.03 | 3.088 | 3.149 | 3.040 | 3.040 | 0 |
| 28.08.03 | 3.088 | 3.088 | 3.056 | 3.072 | 0 |
| 27.08.03 | 3.056 | 3.096 | 3.040 | 3.064 | 0 |
| 26.08.03 | 3.112 | 3.168 | 2.960 | 3.040 | 0 |
| 25.08.03 | 3.128 | 3.152 | 3.058 | 3.085 | 0 |
| 22.08.03 | 3.192 | 3.200 | 3.136 | 3.144 | 0 |
| 21.08.03 | 3.168 | 3.243 | 3.168 | 3.168 | 0 |
