Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.08 | 1.408 | 1.408 | 1.405 | 1.405 | 0 |
| 17.01.08 | 1.434 | 1.435 | 1.405 | 1.435 | 0 |
| 16.01.08 | 1.346 | 1.440 | 1.346 | 1.440 | 0 |
| 15.01.08 | 1.454 | 1.454 | 1.347 | 1.347 | 16 |
| 14.01.08 | 1.405 | 1.440 | 1.405 | 1.410 | 9 |
| 11.01.08 | 1.558 | 1.558 | 1.536 | 1.536 | 0 |
| 10.01.08 | 1.622 | 1.672 | 1.538 | 1.590 | 9 |
| 09.01.08 | 1.686 | 1.688 | 1.598 | 1.598 | 4 |
| 08.01.08 | 1.560 | 1.702 | 1.560 | 1.688 | 32 |
| 07.01.08 | 1.266 | 1.438 | 1.266 | 1.435 | 14 |
| 04.01.08 | 1.160 | 1.160 | 1.094 | 1.094 | 12 |
| 03.01.08 | 1.174 | 1.174 | 1.162 | 1.162 | 1 |
| 02.01.08 | 1.146 | 1.186 | 1.146 | 1.178 | 8 |
| 28.12.07 | 1.098 | 1.099 | 1.098 | 1.099 | 0 |
| 27.12.07 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 21.12.07 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 20.12.07 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 19.12.07 | - | - | - | 1.120 | 0 |
| 18.12.07 | - | - | - | 1.109 | 0 |
| 17.12.07 | - | - | - | 1.099 | 0 |
| 14.12.07 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 13.12.07 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 12.12.07 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 11.12.07 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 10.12.07 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
