Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.08 | 1.674 | 1.680 | 1.674 | 1.680 | 12 |
| 31.03.08 | 1.584 | 1.680 | 1.584 | 1.680 | 0 |
| 28.03.08 | 1.725 | 1.725 | 1.725 | 1.725 | 3 |
| 27.03.08 | 1.595 | 1.621 | 1.595 | 1.621 | 5 |
| 26.03.08 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 25.03.08 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 20.03.08 | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 19.03.08 | 1.507 | 1.542 | 1.507 | 1.542 | 4 |
| 18.03.08 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 17.03.08 | 1.507 | 1.507 | 1.507 | 1.507 | 0 |
| 14.03.08 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 13.03.08 | 1.504 | 1.608 | 1.504 | 1.592 | 1 |
| 12.03.08 | 1.458 | 1.458 | 1.458 | 1.458 | 0 |
| 11.03.08 | 1.432 | 1.432 | 1.432 | 1.432 | 0 |
| 10.03.08 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 07.03.08 | 1.469 | 1.469 | 1.469 | 1.469 | 0 |
| 06.03.08 | 1.491 | 1.491 | 1.466 | 1.466 | 1 |
| 05.03.08 | 1.501 | 1.501 | 1.501 | 1.501 | 0 |
| 04.03.08 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 03.03.08 | 1.488 | 1.512 | 1.488 | 1.512 | 0 |
| 29.02.08 | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
| 28.02.08 | 1.632 | 1.632 | 1.536 | 1.536 | 1 |
| 27.02.08 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 26.02.08 | 1.653 | 1.653 | 1.653 | 1.680 | 0 |
| 25.02.08 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
