Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.08 | 1.134 | 1.141 | 1.134 | 1.141 | 3 |
| 16.07.08 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 15.07.08 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 14.07.08 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 11.07.08 | - | - | - | 1.157 | 0 |
| 10.07.08 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 09.07.08 | 1.149 | 1.158 | 1.149 | 1.165 | 1 |
| 08.07.08 | 1.120 | 1.136 | 1.120 | 1.136 | 0 |
| 07.07.08 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 04.07.08 | 1.171 | 1.174 | 1.141 | 1.141 | 1 |
| 03.07.08 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 02.07.08 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 01.07.08 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 30.06.08 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 27.06.08 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 26.06.08 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 25.06.08 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 24.06.08 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 23.06.08 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 20.06.08 | 1.206 | 1.206 | 1.155 | 1.155 | 2 |
| 19.06.08 | - | - | - | 1.214 | 0 |
| 18.06.08 | 1.243 | 1.243 | 1.232 | 1.232 | 1 |
| 17.06.08 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 16.06.08 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 13.06.08 | 1.251 | 1.262 | 1.248 | 1.262 | 1 |
