Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.08 | 947,20 | 947,20 | 947,20 | 947,20 | 0 |
| 25.09.08 | 960,00 | 960,00 | 960,00 | 960,00 | 0 |
| 24.09.08 | 905,60 | 905,60 | 905,60 | 905,60 | 0 |
| 23.09.08 | 924,80 | 924,80 | 924,80 | 924,80 | 0 |
| 22.09.08 | 924,80 | 924,80 | 924,80 | 924,80 | 0 |
| 19.09.08 | 928,00 | 928,00 | 928,00 | 928,00 | 0 |
| 18.09.08 | 926,40 | 926,40 | 926,40 | 926,40 | 0 |
| 17.09.08 | 1.014 | 1.014 | 880,00 | 880,00 | 0 |
| 16.09.08 | 972,80 | 985,60 | 972,80 | 985,60 | 0 |
| 15.09.08 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 12.09.08 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 11.09.08 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 10.09.08 | 1.072 | 1.075 | 1.072 | 1.075 | 0 |
| 09.09.08 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 08.09.08 | 1.086 | 1.086 | 1.066 | 1.066 | 0 |
| 05.09.08 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 04.09.08 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 03.09.08 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 02.09.08 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 01.09.08 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 29.08.08 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 28.08.08 | 1.021 | 1.077 | 1.021 | 1.077 | 0 |
| 27.08.08 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 26.08.08 | 992,00 | 1.014 | 992,00 | 1.005 | 1 |
| 25.08.08 | 985,60 | 985,60 | 985,60 | 985,60 | 0 |
