Sinclair Inc
WKN: A3ECKZ / ISIN: US8292421067Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 31,53 | 32,06 | 31,22 | 31,63 | 222481 |
| 04.01.21 | 32,27 | 32,29 | 31,35 | 31,73 | 266737 |
| 31.12.20 | 32,21 | 32,70 | 31,78 | 31,85 | 211504 |
| 30.12.20 | 31,84 | 32,34 | 31,71 | 32,31 | 180745 |
| 29.12.20 | 32,30 | 32,45 | 31,06 | 31,55 | 214695 |
| 28.12.20 | 31,49 | 32,48 | 31,25 | 32,24 | 335222 |
| 24.12.20 | 31,60 | 32,05 | 30,86 | 31,25 | 208408 |
| 23.12.20 | 28,27 | 31,68 | 28,27 | 31,50 | 482408 |
| 22.12.20 | 27,93 | 28,26 | 27,37 | 28,18 | 286943 |
| 21.12.20 | 28,25 | 28,45 | 27,50 | 27,80 | 523754 |
| 18.12.20 | 28,85 | 29,29 | 28,18 | 28,64 | 527502 |
| 17.12.20 | 28,91 | 29,04 | 28,22 | 28,94 | 326243 |
| 16.12.20 | 28,98 | 29,00 | 28,29 | 28,30 | 200359 |
| 15.12.20 | 28,46 | 29,04 | 28,16 | 28,83 | 168721 |
| 14.12.20 | 29,99 | 29,99 | 28,16 | 28,19 | 272158 |
| 11.12.20 | 28,93 | 29,00 | 28,53 | 28,62 | 172517 |
| 10.12.20 | 28,84 | 29,25 | 28,72 | 29,19 | 206968 |
| 09.12.20 | 29,64 | 29,99 | 28,73 | 29,15 | 231011 |
| 08.12.20 | 28,64 | 29,54 | 28,36 | 29,08 | 205920 |
| 07.12.20 | 28,75 | 29,00 | 27,85 | 28,88 | 174988 |
| 04.12.20 | 28,79 | 29,03 | 28,04 | 28,91 | 157876 |
| 03.12.20 | 28,92 | 29,32 | 28,26 | 28,47 | 225451 |
| 02.12.20 | 27,89 | 28,96 | 27,89 | 28,72 | 261173 |
| 01.12.20 | 27,90 | 28,37 | 27,50 | 28,14 | 220522 |
| 30.11.20 | 27,73 | 27,99 | 27,22 | 27,26 | 292766 |
