Sinclair Inc
WKN: A3ECKZ / ISIN: US8292421067Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.21 | 27,64 | 27,13 | 26,42 | 26,68 | 132906 |
| 26.10.21 | 27,92 | 28,14 | 27,48 | 27,84 | 170869 |
| 25.10.21 | 28,57 | 28,91 | 27,58 | 27,85 | 172613 |
| 22.10.21 | 28,20 | 28,72 | 28,00 | 28,47 | 154308 |
| 21.10.21 | 28,76 | 29,07 | 28,18 | 28,35 | 178882 |
| 20.10.21 | 27,93 | 28,85 | 27,68 | 28,84 | 153397 |
| 19.10.21 | 26,54 | 27,93 | 26,20 | 27,92 | 241951 |
| 18.10.21 | 26,71 | 26,81 | 26,04 | 26,39 | 319975 |
| 15.10.21 | 28,22 | 28,19 | 26,99 | 27,19 | 393138 |
| 14.10.21 | 27,82 | 28,45 | 27,58 | 27,89 | 232964 |
| 13.10.21 | 28,46 | 28,44 | 27,25 | 27,60 | 198070 |
| 12.10.21 | 29,12 | 29,17 | 28,36 | 28,50 | 123128 |
| 11.10.21 | 29,10 | 29,90 | 29,03 | 29,11 | 126900 |
| 08.10.21 | 30,65 | 30,70 | 29,15 | 29,20 | 140201 |
| 07.10.21 | 31,25 | 31,91 | 30,65 | 30,75 | 179671 |
| 06.10.21 | 30,69 | 31,02 | 29,93 | 30,99 | 230697 |
| 05.10.21 | 31,82 | 31,84 | 31,03 | 31,23 | 170544 |
| 04.10.21 | 32,34 | 32,31 | 31,52 | 31,78 | 150134 |
| 01.10.21 | 31,85 | 32,93 | 31,62 | 32,39 | 291131 |
| 30.09.21 | 32,33 | 32,23 | 31,31 | 31,68 | 190344 |
| 29.09.21 | 32,49 | 32,67 | 32,11 | 32,30 | 122564 |
| 28.09.21 | 32,87 | 32,84 | 32,02 | 32,22 | 149859 |
| 27.09.21 | 32,63 | 33,60 | 32,46 | 32,85 | 223557 |
| 24.09.21 | 29,27 | 32,48 | 29,26 | 32,36 | 256285 |
| 23.09.21 | 28,96 | 29,48 | 28,80 | 29,41 | 147299 |
