Sinclair Inc
WKN: A3ECKZ / ISIN: US8292421067Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.22 | 26,79 | 28,86 | 27,09 | 28,85 | 491890 |
| 06.01.22 | 26,04 | 27,14 | 26,14 | 26,82 | 307229 |
| 05.01.22 | 26,77 | 27,40 | 25,84 | 25,98 | 313926 |
| 04.01.22 | 27,05 | 27,63 | 26,80 | 26,80 | 320462 |
| 03.01.22 | 26,40 | 27,41 | 26,69 | 26,92 | 326196 |
| 31.12.21 | 26,40 | 26,84 | 26,20 | 26,43 | 333253 |
| 30.12.21 | 25,43 | 27,21 | 25,47 | 26,46 | 605393 |
| 29.12.21 | 25,87 | 26,13 | 24,84 | 25,25 | 975174 |
| 28.12.21 | 25,24 | 26,24 | 25,22 | 25,97 | 1108890 |
| 27.12.21 | 26,51 | 26,18 | 24,72 | 25,45 | 1055341 |
| 23.12.21 | 26,73 | 27,14 | 26,53 | 26,59 | 339454 |
| 22.12.21 | 26,96 | 27,39 | 26,74 | 26,77 | 301601 |
| 21.12.21 | 26,42 | 27,42 | 26,71 | 27,01 | 345211 |
| 20.12.21 | 25,96 | 26,47 | 25,82 | 26,40 | 438047 |
| 17.12.21 | 26,59 | 26,92 | 26,35 | 26,49 | 550547 |
| 16.12.21 | 25,96 | 26,72 | 25,88 | 26,42 | 392397 |
| 15.12.21 | 25,95 | 25,98 | 24,99 | 25,74 | 575373 |
| 14.12.21 | 26,00 | 26,73 | 25,76 | 25,87 | 484407 |
| 13.12.21 | 25,21 | 26,08 | 24,96 | 25,92 | 349757 |
| 10.12.21 | 25,49 | 25,87 | 25,13 | 25,43 | 330736 |
| 09.12.21 | 25,16 | 25,81 | 25,08 | 25,34 | 408238 |
| 08.12.21 | 25,03 | 25,83 | 25,00 | 25,45 | 250948 |
| 07.12.21 | 25,47 | 26,21 | 25,00 | 25,06 | 364713 |
| 06.12.21 | 25,30 | 25,86 | 25,18 | 25,26 | 362727 |
| 03.12.21 | 25,07 | 26,09 | 24,95 | 25,15 | 485681 |
