Sinclair Inc
WKN: A3ECKZ / ISIN: US8292421067Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 20,79 | 21,93 | 20,79 | 21,68 | 243918 |
| 11.07.22 | 20,89 | 21,08 | 20,71 | 20,79 | 304798 |
| 08.07.22 | 20,70 | 21,16 | 20,59 | 21,04 | 395428 |
| 07.07.22 | 20,35 | 20,89 | 20,25 | 20,75 | 271743 |
| 06.07.22 | 20,84 | 21,11 | 20,06 | 20,23 | 269692 |
| 05.07.22 | 20,36 | 20,85 | 19,86 | 20,83 | 241752 |
| 01.07.22 | 20,16 | 20,69 | 20,12 | 20,67 | 219381 |
| 30.06.22 | 19,88 | 20,58 | 19,69 | 20,40 | 268117 |
| 29.06.22 | 21,08 | 21,08 | 19,95 | 20,05 | 262537 |
| 28.06.22 | 21,42 | 21,93 | 21,02 | 21,06 | 213921 |
| 27.06.22 | 21,21 | 21,49 | 20,99 | 21,24 | 263519 |
| 24.06.22 | 19,94 | 20,99 | 19,94 | 20,99 | 1020240 |
| 23.06.22 | 19,57 | 19,93 | 19,18 | 19,90 | 281607 |
| 22.06.22 | 19,37 | 19,87 | 19,14 | 19,54 | 374904 |
| 21.06.22 | 19,57 | 20,08 | 19,23 | 19,64 | 426659 |
| 17.06.22 | 19,41 | 19,64 | 18,89 | 19,23 | 637870 |
| 16.06.22 | 20,34 | 20,52 | 19,17 | 19,36 | 505911 |
| 15.06.22 | 20,81 | 21,48 | 20,80 | 20,95 | 441936 |
| 14.06.22 | 19,72 | 20,53 | 19,33 | 20,45 | 299027 |
| 13.06.22 | 21,01 | 21,11 | 19,51 | 19,64 | 301163 |
| 10.06.22 | 22,04 | 22,26 | 21,64 | 21,70 | 252714 |
| 09.06.22 | 22,87 | 22,94 | 22,47 | 22,50 | 213078 |
| 08.06.22 | 23,45 | 23,45 | 22,60 | 22,85 | 246593 |
| 07.06.22 | 23,08 | 23,56 | 22,83 | 23,56 | 183588 |
| 06.06.22 | 23,36 | 23,60 | 22,92 | 23,33 | 238182 |
