Sinclair Inc
WKN: A3ECKZ / ISIN: US8292421067Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.13 | 26,39 | 27,01 | 26,39 | 26,99 | 1188065 |
| 06.09.13 | 25,99 | 26,40 | 25,38 | 26,30 | 1477968 |
| 05.09.13 | 26,09 | 26,87 | 25,77 | 25,95 | 1772418 |
| 04.09.13 | 24,57 | 25,96 | 24,46 | 25,94 | 1499651 |
| 03.09.13 | 24,38 | 25,13 | 24,11 | 24,45 | 1765669 |
| 30.08.13 | 24,47 | 24,54 | 23,85 | 23,92 | 1034332 |
| 29.08.13 | 23,86 | 24,85 | 23,85 | 24,53 | 982597 |
| 28.08.13 | 24,59 | 24,59 | 23,95 | 24,01 | 1453055 |
| 27.08.13 | 24,75 | 25,26 | 24,50 | 24,89 | 1045769 |
| 26.08.13 | 25,96 | 26,22 | 25,18 | 25,26 | 921504 |
| 23.08.13 | 25,36 | 26,00 | 25,01 | 25,97 | 1538500 |
| 22.08.13 | 24,74 | 25,40 | 24,57 | 25,39 | 643139 |
| 21.08.13 | 24,58 | 25,03 | 24,47 | 24,70 | 1159450 |
| 20.08.13 | 24,13 | 24,92 | 24,05 | 24,91 | 993785 |
| 19.08.13 | 24,05 | 24,82 | 24,00 | 24,18 | 1658185 |
| 16.08.13 | 24,05 | 24,67 | 24,01 | 24,28 | 1777446 |
| 15.08.13 | 23,66 | 24,25 | 23,42 | 24,17 | 2548174 |
| 14.08.13 | 24,72 | 24,72 | 23,28 | 24,04 | 5203281 |
| 13.08.13 | 24,90 | 25,44 | 24,63 | 24,80 | 1668185 |
| 12.08.13 | 25,07 | 25,58 | 24,80 | 24,86 | 1845141 |
| 09.08.13 | 25,79 | 26,55 | 25,23 | 25,50 | 2136506 |
| 08.08.13 | 26,27 | 27,20 | 24,90 | 25,99 | 5357479 |
| 07.08.13 | 27,60 | 28,12 | 26,13 | 26,58 | 2740912 |
| 06.08.13 | 27,98 | 28,01 | 27,10 | 27,47 | 2814952 |
| 05.08.13 | 27,90 | 28,52 | 27,85 | 28,16 | 1212636 |
