Simon Property REIT
WKN: 916647 / ISIN: US8288061091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 171,49 | 171,49 | 166,54 | 166,60 | 2136151 |
| 03.01.18 | 172,10 | 172,61 | 169,85 | 171,62 | 1447302 |
| 02.01.18 | 172,34 | 173,02 | 170,34 | 172,42 | 1421155 |
| 29.12.17 | 171,32 | 172,35 | 170,36 | 171,74 | 1136719 |
| 28.12.17 | 170,84 | 171,43 | 169,92 | 171,15 | 915488 |
| 27.12.17 | 169,82 | 171,25 | 169,13 | 170,77 | 1486476 |
| 26.12.17 | 167,25 | 169,99 | 166,66 | 169,36 | 1089390 |
| 22.12.17 | 164,49 | 167,81 | 164,00 | 167,07 | 1873550 |
| 21.12.17 | 164,49 | 164,92 | 163,80 | 164,70 | 1011535 |
| 20.12.17 | 168,32 | 169,00 | 163,90 | 163,98 | 1618097 |
| 19.12.17 | 169,85 | 170,47 | 167,26 | 168,42 | 1526687 |
| 18.12.17 | 168,15 | 170,93 | 167,90 | 169,82 | 1627254 |
| 15.12.17 | 166,40 | 169,11 | 166,24 | 167,81 | 2652184 |
| 14.12.17 | 166,00 | 167,78 | 165,29 | 165,63 | 1288456 |
| 13.12.17 | 166,77 | 168,34 | 165,20 | 165,83 | 1486634 |
| 12.12.17 | 166,00 | 167,30 | 163,48 | 166,35 | 4090641 |
| 11.12.17 | 162,30 | 163,33 | 161,66 | 162,26 | 1104106 |
| 08.12.17 | 161,86 | 162,74 | 160,74 | 162,25 | 1343384 |
| 07.12.17 | 162,07 | 163,13 | 161,70 | 162,07 | 1137931 |
| 06.12.17 | 162,86 | 163,93 | 161,78 | 162,76 | 1277616 |
| 05.12.17 | 164,24 | 164,24 | 162,07 | 162,75 | 1876199 |
| 04.12.17 | 163,20 | 164,20 | 162,29 | 163,67 | 2428793 |
| 01.12.17 | 162,20 | 162,79 | 160,98 | 162,35 | 1642132 |
| 30.11.17 | 159,35 | 162,32 | 158,86 | 161,75 | 2539364 |
| 29.11.17 | 156,05 | 159,98 | 155,51 | 158,73 | 2286491 |
