Simon Property REIT
WKN: 916647 / ISIN: US8288061091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 172,27 | 173,63 | 171,40 | 172,83 | 1460945 |
| 09.07.18 | 172,40 | 173,30 | 171,13 | 172,14 | 1363968 |
| 06.07.18 | 172,80 | 173,45 | 172,27 | 172,99 | 1046620 |
| 05.07.18 | 171,61 | 172,62 | 170,00 | 172,50 | 1148481 |
| 03.07.18 | 169,54 | 172,49 | 168,43 | 171,15 | 635588 |
| 02.07.18 | 170,15 | 170,72 | 167,17 | 169,68 | 1105258 |
| 29.06.18 | 170,76 | 171,35 | 168,97 | 170,19 | 1884923 |
| 28.06.18 | 171,23 | 171,99 | 169,55 | 171,21 | 1072350 |
| 27.06.18 | 172,77 | 173,26 | 170,92 | 170,92 | 1407209 |
| 26.06.18 | 171,60 | 173,06 | 170,64 | 172,40 | 2626281 |
| 25.06.18 | 173,00 | 173,11 | 170,20 | 171,46 | 2273051 |
| 22.06.18 | 169,90 | 173,00 | 168,62 | 172,85 | 1814957 |
| 21.06.18 | 167,45 | 169,52 | 167,15 | 169,48 | 1190610 |
| 20.06.18 | 165,21 | 168,47 | 165,00 | 168,08 | 1818301 |
| 19.06.18 | 164,52 | 166,62 | 164,47 | 165,39 | 1622211 |
| 18.06.18 | 164,26 | 165,70 | 163,77 | 165,04 | 1345306 |
| 15.06.18 | 164,34 | 165,99 | 164,00 | 164,48 | 2510806 |
| 14.06.18 | 163,36 | 164,47 | 162,68 | 164,05 | 1179625 |
| 13.06.18 | 166,74 | 166,82 | 162,23 | 162,50 | 1133750 |
| 12.06.18 | 165,03 | 167,03 | 164,38 | 166,15 | 1268807 |
| 11.06.18 | 164,90 | 165,63 | 164,35 | 165,10 | 1008502 |
| 08.06.18 | 164,95 | 165,56 | 163,93 | 165,38 | 1179451 |
| 07.06.18 | 165,22 | 165,80 | 163,97 | 164,79 | 1462063 |
| 06.06.18 | 162,76 | 165,32 | 162,76 | 165,27 | 1256069 |
| 05.06.18 | 162,99 | 165,13 | 162,38 | 162,93 | 1757830 |
