Simon Property REIT
WKN: 916647 / ISIN: US8288061091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 169,80 | 173,57 | 168,73 | 173,18 | 421247 |
| 07.01.19 | 167,84 | 170,63 | 167,57 | 169,14 | 565936 |
| 04.01.19 | 165,83 | 168,85 | 164,52 | 167,38 | 347736 |
| 03.01.19 | 164,34 | 167,70 | 164,31 | 164,87 | 496931 |
| 02.01.19 | 166,35 | 166,57 | 163,66 | 165,01 | 539286 |
| 31.12.18 | 168,26 | 168,39 | 165,00 | 167,99 | 448678 |
| 28.12.18 | 168,87 | 170,15 | 165,93 | 168,10 | 1408029 |
| 27.12.18 | 165,52 | 167,36 | 162,60 | 167,33 | 1661604 |
| 26.12.18 | 160,71 | 166,66 | 159,77 | 166,66 | 1542466 |
| 24.12.18 | 164,88 | 165,37 | 160,58 | 160,66 | 1176640 |
| 21.12.18 | 168,05 | 172,13 | 164,44 | 164,88 | 3190487 |
| 20.12.18 | 171,95 | 172,25 | 167,74 | 168,07 | 2304683 |
| 19.12.18 | 174,93 | 175,59 | 170,94 | 171,95 | 1689203 |
| 18.12.18 | 176,06 | 177,69 | 173,17 | 175,00 | 1442544 |
| 17.12.18 | 182,76 | 183,39 | 174,38 | 174,98 | 1681635 |
| 14.12.18 | 183,62 | 184,84 | 181,37 | 182,66 | 1681055 |
| 13.12.18 | 182,97 | 186,10 | 182,97 | 184,06 | 2518134 |
| 12.12.18 | 188,07 | 188,23 | 181,80 | 182,50 | 1688070 |
| 11.12.18 | 190,25 | 191,49 | 186,75 | 187,45 | 1608425 |
| 10.12.18 | 188,95 | 188,95 | 183,55 | 186,10 | 1269861 |
| 07.12.18 | 189,94 | 190,13 | 187,37 | 188,42 | 1471979 |
| 06.12.18 | 184,35 | 190,76 | 182,47 | 190,59 | 2413455 |
| 04.12.18 | 187,07 | 188,62 | 184,54 | 185,03 | 1336596 |
| 03.12.18 | 186,50 | 186,99 | 184,07 | 186,95 | 1594932 |
| 30.11.18 | 184,90 | 186,43 | 183,68 | 185,69 | 3130973 |
