Simon Property REIT
WKN: 916647 / ISIN: US8288061091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.16 | 192,92 | 193,84 | 191,39 | 191,56 | 1285764 |
| 06.01.16 | 194,69 | 196,52 | 194,67 | 195,69 | 941752 |
| 05.01.16 | 193,00 | 196,76 | 192,63 | 196,17 | 1236543 |
| 04.01.16 | 192,31 | 192,90 | 190,28 | 192,34 | 1445532 |
| 31.12.15 | 195,27 | 196,33 | 193,57 | 194,44 | 1013466 |
| 30.12.15 | 195,72 | 196,29 | 194,97 | 195,16 | 598872 |
| 29.12.15 | 195,36 | 195,90 | 194,47 | 195,79 | 1083906 |
| 28.12.15 | 193,88 | 194,28 | 192,93 | 194,08 | 832745 |
| 24.12.15 | 193,61 | 195,35 | 193,26 | 194,35 | 379488 |
| 23.12.15 | 193,37 | 194,19 | 192,89 | 194,03 | 1243345 |
| 22.12.15 | 192,53 | 194,19 | 192,20 | 192,60 | 1499876 |
| 21.12.15 | 192,26 | 192,95 | 190,23 | 191,84 | 1148696 |
| 18.12.15 | 192,95 | 193,93 | 190,49 | 190,52 | 2245223 |
| 17.12.15 | 193,24 | 194,03 | 192,30 | 193,47 | 1053218 |
| 16.12.15 | 190,51 | 194,08 | 190,15 | 193,34 | 1828984 |
| 15.12.15 | 187,52 | 192,14 | 187,52 | 189,70 | 1738795 |
| 14.12.15 | 184,00 | 186,17 | 183,47 | 185,97 | 1025256 |
| 11.12.15 | 183,99 | 185,42 | 182,86 | 184,60 | 1296905 |
| 10.12.15 | 187,41 | 188,39 | 184,93 | 185,03 | 955759 |
| 09.12.15 | 187,16 | 189,36 | 186,30 | 187,25 | 1053290 |
| 08.12.15 | 187,67 | 188,64 | 186,44 | 187,96 | 1545285 |
| 07.12.15 | 186,63 | 188,13 | 186,14 | 187,83 | 936793 |
| 04.12.15 | 183,24 | 187,86 | 182,13 | 187,36 | 1760663 |
| 03.12.15 | 182,69 | 183,99 | 180,55 | 181,69 | 2135055 |
| 02.12.15 | 188,52 | 188,61 | 182,83 | 183,02 | 1671600 |
