Silvercorp Metals Inc
WKN: A0EAS0 / ISIN: CA82835P1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:00 | 12,51 | 100.0 |
| 18:31:26 | 12,52 | 100.0 |
| 18:31:26 | 12,52 | 100.0 |
| 18:30:49 | 12,50 | 100.0 |
| 18:29:31 | 12,47 | 300.0 |
| 18:29:31 | 12,47 | 100.0 |
| 18:29:31 | 12,47 | 500.0 |
| 18:28:16 | 12,49 | 100.0 |
| 18:27:03 | 12,50 | 300.0 |
| 18:27:03 | 12,50 | 300.0 |
| 18:27:03 | 12,50 | 126.0 |
| 18:24:38 | 12,48 | 100.0 |
| 18:22:25 | 12,49 | 200.0 |
| 18:20:07 | 12,50 | 100.0 |
| 18:18:17 | 12,49 | 100.0 |
| 18:13:41 | 12,50 | 100.0 |
| 18:13:35 | 12,50 | 100.0 |
| 18:13:20 | 12,49 | 200.0 |
| 18:10:37 | 12,51 | 100.0 |
| 18:10:37 | 12,51 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:08 | 12,49 | 100.0 |
| 18:10:08 | 12,49 | 100.0 |
| 18:08:45 | 12,49 | 100.0 |
| 18:08:04 | 12,49 | 100.0 |
| 18:07:02 | 12,49 | 100.0 |
| 18:03:35 | 12,51 | 100.0 |
| 18:03:35 | 12,51 | 100.0 |
| 18:02:44 | 12,54 | 101.0 |
| 18:01:46 | 12,54 | 200.0 |
| 18:01:46 | 12,54 | 200.0 |
| 18:01:20 | 12,54 | 135.0 |
| 18:01:20 | 12,54 | 100.0 |
| 18:01:13 | 12,55 | 100.0 |
| 17:58:52 | 12,54 | 100.0 |
| 17:58:52 | 12,54 | 100.0 |
| 17:57:02 | 12,55 | 100.0 |
| 17:56:21 | 12,54 | 100.0 |
| 17:55:54 | 12,54 | 100.0 |
| 17:48:44 | 12,55 | 300.0 |
| 17:46:53 | 12,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:53 | 12,55 | 400.0 |
| 17:46:53 | 12,55 | 100.0 |
| 17:45:52 | 12,58 | 100.0 |
| 17:44:41 | 12,49 | 100.0 |
| 17:44:38 | 12,46 | 100.0 |
| 17:44:07 | 12,47 | 100.0 |
| 17:44:07 | 12,47 | 200.0 |
| 17:43:37 | 12,47 | 120.0 |
| 17:43:22 | 12,48 | 100.0 |
| 17:39:51 | 12,45 | 100.0 |
| 17:39:48 | 12,45 | 100.0 |
| 17:37:57 | 12,48 | 100.0 |
| 17:33:45 | 12,46 | 200.0 |
| 17:33:45 | 12,46 | 126.0 |
| 17:30:17 | 12,46 | 100.0 |
| 17:28:54 | 12,46 | 100.0 |
| 17:26:11 | 12,44 | 100.0 |
| 17:26:04 | 12,44 | 100.0 |
| 17:25:43 | 12,43 | 100.0 |
| 17:24:21 | 12,48 | 100.0 |
