Silicon Motion Technology Corp ADR
WKN: A0ETU4 / ISIN: US82706C1080Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 62,67 | 62,67 | 61,29 | 61,91 | 120479 |
| 26.04.23 | 62,80 | 62,80 | 62,49 | 62,67 | 41888 |
| 25.04.23 | 62,94 | 62,92 | 62,45 | 62,57 | 47865 |
| 24.04.23 | 62,49 | 63,66 | 62,49 | 63,43 | 63389 |
| 21.04.23 | 64,12 | 64,12 | 63,26 | 63,41 | 83839 |
| 20.04.23 | 63,60 | 64,57 | 63,60 | 64,30 | 49823 |
| 19.04.23 | 64,22 | 64,22 | 63,34 | 63,70 | 100839 |
| 18.04.23 | 65,05 | 65,05 | 64,41 | 64,54 | 21414 |
| 17.04.23 | 66,28 | 66,44 | 64,28 | 64,72 | 53309 |
| 14.04.23 | 65,34 | 66,52 | 65,34 | 66,17 | 128852 |
| 13.04.23 | 65,00 | 65,86 | 65,00 | 65,75 | 26541 |
| 12.04.23 | 65,52 | 64,92 | 64,46 | 64,86 | 36043 |
| 11.04.23 | 65,35 | 65,35 | 63,85 | 65,23 | 62372 |
| 10.04.23 | 63,42 | 65,50 | 63,42 | 65,35 | 77666 |
| 06.04.23 | 64,16 | 64,37 | 63,68 | 63,73 | 17239 |
| 05.04.23 | 64,04 | 64,18 | 63,50 | 64,16 | 28341 |
| 04.04.23 | 65,58 | 64,59 | 63,91 | 64,57 | 71095 |
| 03.04.23 | 65,63 | 66,23 | 65,60 | 65,75 | 75282 |
| 31.03.23 | 65,74 | 65,83 | 65,00 | 65,52 | 49074 |
| 30.03.23 | 65,74 | 66,00 | 65,27 | 65,73 | 38208 |
| 29.03.23 | 64,43 | 65,90 | 64,16 | 65,72 | 87785 |
| 28.03.23 | 64,57 | 64,57 | 62,50 | 64,40 | 61241 |
| 27.03.23 | 65,06 | 64,94 | 64,42 | 64,57 | 201332 |
| 24.03.23 | 64,35 | 65,12 | 64,87 | 65,12 | 62670 |
| 23.03.23 | 65,00 | 66,10 | 64,43 | 64,91 | 31543 |
