Signify NV
WKN: A2AJ7T / ISIN: NL0011821392Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:06 | 19,72 | 2.0 |
| 20:52:24 | 19,66 | 160.0 |
| 20:48:03 | 19,70 | 160.0 |
| 20:47:56 | 19,74 | 160.0 |
| 20:47:17 | 19,80 | 237.0 |
| 20:46:09 | 19,86 | 160.0 |
| 20:11:01 | 19,92 | 160.0 |
| 20:10:17 | 19,96 | 100.0 |
| 19:29:54 | 19,94 | 50.0 |
| 19:02:44 | 19,92 | 160.0 |
| 19:02:32 | 20,02 | 160.0 |
| 19:00:24 | 20,10 | 692.0 |
| 18:59:35 | 19,87 | 160.0 |
| 18:58:27 | 19,79 | 160.0 |
| 18:21:33 | 19,80 | 50.0 |
| 18:12:29 | 19,76 | 160.0 |
| 17:28:06 | 19,80 | 150.0 |
| 17:07:26 | 19,75 | 2.0 |
| 17:06:48 | 19,77 | 150.0 |
| 16:40:11 | 19,84 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:45 | 19,89 | 200.0 |
| 15:43:36 | 19,92 | 4.0 |
| 15:23:27 | 19,83 | 70.0 |
| 15:19:02 | 19,81 | 90.0 |
| 15:18:16 | 19,81 | 510.0 |
| 15:07:34 | 19,75 | 20.0 |
| 15:06:43 | 19,75 | 181.0 |
| 13:56:47 | 19,88 | 2.0 |
| 13:49:16 | 19,91 | 150.0 |
| 13:29:58 | 19,84 | 7.0 |
| 13:19:26 | 19,85 | 100.0 |
| 12:44:32 | 19,84 | 200.0 |
| 12:25:30 | 19,86 | 10.0 |
| 12:10:28 | 19,86 | 3.0 |
| 11:57:40 | 19,84 | 16.0 |
| 11:56:13 | 19,84 | 26.0 |
| 11:29:58 | 19,87 | 10.0 |
| 11:10:37 | 19,85 | 100.0 |
| 11:06:46 | 19,86 | 105.0 |
| 11:03:57 | 19,85 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:20 | 19,83 | 300.0 |
| 10:45:42 | 19,81 | 100.0 |
| 10:16:46 | 19,79 | 101.0 |
| 09:50:31 | 19,80 | 393.0 |
| 09:49:33 | 19,82 | 20.0 |
| 09:42:50 | 19,85 | 200.0 |
| 09:31:44 | 19,87 | 4.0 |
| 09:08:52 | 19,70 | 150.0 |
| 09:07:22 | 19,70 | 475.0 |
| 09:06:59 | 19,70 | 510.0 |
| 08:20:26 | 19,93 | 6.0 |
| 08:08:41 | 19,91 | 30.0 |
| 08:00:40 | 19,96 | 1.0 |
| 07:56:07 | 19,91 | 100.0 |
| 07:49:05 | 19,92 | 40.0 |
Seite:
1
