Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 15,58 | 400.0 |
| 21:49:12 | 15,50 | 800.0 |
| 21:41:18 | 15,55 | 100.0 |
| 21:41:18 | 15,55 | 200.0 |
| 21:41:18 | 15,55 | 100.0 |
| 21:41:18 | 15,55 | 100.0 |
| 19:51:12 | 15,58 | 150.0 |
| 18:18:49 | 15,62 | 105.0 |
| 18:18:49 | 15,62 | 100.0 |
| 17:16:34 | 15,49 | 280.0 |
| 17:16:34 | 15,49 | 322.0 |
| 17:16:34 | 15,49 | 198.0 |
| 17:13:15 | 15,44 | 100.0 |
| 17:13:15 | 15,45 | 100.0 |
| 17:00:58 | 15,49 | 100.0 |
| 16:51:00 | 15,47 | 100.0 |
| 16:51:00 | 15,47 | 100.0 |
| 16:51:00 | 15,47 | 1900.0 |
| 16:51:00 | 15,46 | 100.0 |
| 16:51:00 | 15,40 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:44 | 15,26 | 100.0 |
| 15:59:40 | 15,41 | 100.0 |
| 15:58:47 | 15,40 | 100.0 |
| 15:58:47 | 15,40 | 100.0 |
| 15:58:47 | 15,38 | 100.0 |
| 15:57:15 | 15,30 | 100.0 |
| 15:57:01 | 15,24 | 100.0 |
| 15:50:52 | 15,23 | 192.0 |
| 15:30:00 | 14,89 | 614.0 |
