Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061
|
19.02.03
|
-
|
-
|
-
|
21,30
|
0
|
|
18.02.03
|
-
|
-
|
-
|
19,80
|
0
|
|
17.02.03
|
-
|
-
|
-
|
18,60
|
0
|
|
14.02.03
|
-
|
-
|
-
|
18,90
|
0
|
|
13.02.03
|
-
|
-
|
-
|
18,60
|
0
|
|
12.02.03
|
-
|
-
|
-
|
19,50
|
0
|
|
11.02.03
|
-
|
-
|
-
|
19,20
|
0
|
|
10.02.03
|
-
|
-
|
-
|
20,70
|
0
|
|
07.02.03
|
-
|
-
|
-
|
20,52
|
0
|
|
06.02.03
|
-
|
-
|
-
|
21,42
|
0
|
|
05.02.03
|
-
|
-
|
-
|
21,00
|
0
|
|
04.02.03
|
-
|
-
|
-
|
21,06
|
0
|
|
03.02.03
|
-
|
-
|
-
|
22,50
|
0
|
|
31.01.03
|
-
|
-
|
-
|
19,50
|
0
|
|
30.01.03
|
-
|
-
|
-
|
22,20
|
0
|
|
29.01.03
|
-
|
-
|
-
|
22,20
|
0
|
|
28.01.03
|
-
|
-
|
-
|
23,40
|
0
|
|
27.01.03
|
-
|
-
|
-
|
24,60
|
0
|
|
24.01.03
|
-
|
-
|
-
|
25,20
|
0
|
|
23.01.03
|
-
|
-
|
-
|
25,20
|
0
|
|
22.01.03
|
-
|
-
|
-
|
28,80
|
0
|
|
21.01.03
|
-
|
-
|
-
|
23,40
|
0
|
|
20.01.03
|
-
|
-
|
-
|
21,00
|
0
|
|
17.01.03
|
-
|
-
|
-
|
25,80
|
0
|
|
16.01.03
|
-
|
-
|
-
|
24,60
|
0
|
Seite:
|
von
235
