Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.04 | - | - | - | 33,00 | 643 |
| 06.01.04 | - | - | - | 32,10 | 901 |
| 05.01.04 | - | - | - | 32,10 | 1495 |
| 02.01.04 | - | - | - | 28,80 | 1031 |
| 30.12.03 | - | - | - | 24,66 | 100 |
| 29.12.03 | - | - | - | 22,80 | 647 |
| 23.12.03 | - | - | - | 22,20 | 589 |
| 22.12.03 | - | - | - | 21,60 | 331 |
| 19.12.03 | - | - | - | 21,60 | 617 |
| 18.12.03 | - | - | - | 22,50 | 359 |
| 17.12.03 | - | - | - | 22,20 | 566 |
| 16.12.03 | - | - | - | 23,40 | 512 |
| 15.12.03 | - | - | - | 24,00 | 89 |
| 12.12.03 | - | - | - | 23,40 | 558 |
| 11.12.03 | - | - | - | 23,10 | 121 |
| 10.12.03 | - | - | - | 22,56 | 94 |
| 09.12.03 | - | - | - | 23,70 | 133 |
| 08.12.03 | - | - | - | 24,60 | 106 |
| 05.12.03 | - | - | - | 25,20 | 195 |
| 04.12.03 | - | - | - | 25,80 | 810 |
| 03.12.03 | - | - | - | 26,40 | 422 |
| 02.12.03 | - | - | - | 27,30 | 123 |
| 01.12.03 | - | - | - | 27,60 | 589 |
| 28.11.03 | - | - | - | 25,80 | 179 |
| 27.11.03 | - | - | - | 26,70 | 65 |
