Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.12 | 17,78 | 17,78 | 17,78 | 17,78 | 83 |
| 27.02.12 | 16,94 | 16,94 | 16,94 | 16,94 | 118 |
| 23.02.12 | 17,57 | 17,80 | 17,57 | 17,80 | 33 |
| 14.02.12 | 19,03 | 19,03 | 19,03 | 19,03 | 1 |
| 06.02.12 | 20,20 | 20,20 | 20,17 | 20,17 | 3 |
| 24.01.12 | 23,68 | 23,68 | 23,68 | 23,68 | 50 |
| 17.01.12 | 22,15 | 22,15 | 22,15 | 22,15 | 116 |
| 13.01.12 | 22,03 | 22,03 | 22,03 | 22,03 | 333 |
| 12.01.12 | 22,03 | 22,03 | 22,03 | 22,03 | 333 |
| 04.01.12 | 19,33 | 19,33 | 19,33 | 19,33 | 10 |
| 21.12.11 | 19,90 | 19,90 | 19,90 | 19,90 | 910 |
| 19.12.11 | 19,24 | 20,18 | 19,24 | 20,18 | 203 |
| 16.12.11 | 18,13 | 18,13 | 18,13 | 18,13 | 100 |
| 06.12.11 | 19,10 | 19,10 | 19,10 | 19,10 | 166 |
| 02.12.11 | 19,44 | 19,44 | 19,44 | 19,44 | 166 |
| 30.11.11 | 18,37 | 18,37 | 18,37 | 18,37 | 63 |
| 29.11.11 | 18,13 | 18,13 | 18,13 | 18,13 | 40 |
