Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061
|
18.12.02
|
-
|
-
|
-
|
16,20
|
0
|
|
17.12.02
|
-
|
-
|
-
|
15,30
|
0
|
|
16.12.02
|
-
|
-
|
-
|
14,40
|
0
|
|
13.12.02
|
-
|
-
|
-
|
14,40
|
0
|
|
12.12.02
|
-
|
-
|
-
|
15,00
|
0
|
|
11.12.02
|
-
|
-
|
-
|
15,90
|
0
|
|
10.12.02
|
-
|
-
|
-
|
15,60
|
0
|
|
09.12.02
|
-
|
-
|
-
|
15,12
|
0
|
|
06.12.02
|
-
|
-
|
-
|
17,40
|
0
|
|
05.12.02
|
-
|
-
|
-
|
15,60
|
0
|
|
04.12.02
|
-
|
-
|
-
|
16,80
|
0
|
|
03.12.02
|
-
|
-
|
-
|
16,80
|
0
|
|
02.12.02
|
-
|
-
|
-
|
19,50
|
0
|
|
29.11.02
|
-
|
-
|
-
|
22,20
|
0
|
|
28.11.02
|
-
|
-
|
-
|
22,50
|
0
|
|
27.11.02
|
-
|
-
|
-
|
25,50
|
0
|
|
26.11.02
|
-
|
-
|
-
|
24,60
|
0
|
|
25.11.02
|
-
|
-
|
-
|
15,00
|
0
|
|
22.11.02
|
-
|
-
|
-
|
9,72
|
0
|
|
21.11.02
|
-
|
-
|
-
|
10,20
|
0
|
|
20.11.02
|
-
|
-
|
-
|
9,90
|
0
|
|
19.11.02
|
-
|
-
|
-
|
9,90
|
0
|
|
18.11.02
|
-
|
-
|
-
|
8,10
|
0
|
|
15.11.02
|
-
|
-
|
-
|
7,20
|
0
|
|
14.11.02
|
-
|
-
|
-
|
7,32
|
0
|
Seite:
|
von
235
